|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5.350 THB | -0.93% |
|
-1.83% | +13.35% |
| 08-14 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.400 | THB 5.350 |
| Volume | 194,984 | 975,334 | 424,783 | 450,262 | 241,182 |
| Change | +0.92% | -0.91% | 0.00% | -0.92% | -0.93% |
| Opening | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 |
| High | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 |
| Low | THB 5.450 | THB 5.350 | THB 5.400 | THB 5.350 | THB 5.350 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 3 months | +7.00% | ||
| 6 months | +10.08% | ||
| Current year | +13.35% | ||
| 1 year | +10.54% |
Volumes
marketsDaily volume
241,182
Avg. Volume 20 sessions
280,859
Avg. Volume 20 sessions THB
1,502,595.65
Avg. Volume 20 sessions USD
44,813.41
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,827,499,985
Market Cap (USD)
262,926,669
Net sales (THB)
22,675,586,000
Net sales (USD)
675,391,255
Free-Float
16.04%
Free-Float capitalization (THB)
1,415,536,901
Free-Float capitalization (USD)
42,161,700
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.45
Moving average 50 days
5.44
Moving average 100 days
5.24
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-2.06%
RSI 9 days
34.89
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.83% | +10.54% | - | 263M | |
| +0.83% | +0.26% | -3.56% | +36.72% | 43.2B | |
| +1.03% | -0.28% | +7.62% | +48.74% | 39.22B | |
| +1.18% | -3.90% | -28.31% | +22.65% | 36.95B | |
| +1.36% | -1.43% | -10.42% | +18.82% | 20.99B | |
| +2.81% | +5.62% | +41.87% | +48.08% | 20.72B | |
| +0.12% | -0.71% | -3.72% | +30.01% | 13.43B | |
| +1.27% | +0.91% | -0.79% | +30.83% | 13.05B | |
| +0.08% | -2.98% | -39.43% | -56.30% | 12.51B | |
| +0.32% | -4.40% | -10.72% | +11.62% | 9.6B | |
| Average | +0.81% | -0.69% | -3.69% | +21.24% | 20.99B | |
| Weighted average by Cap. | +1.09% | -0.76% | -4.32% | +28.32% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.55 |
| 1 month | 5.3 | | 5.55 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
