|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 THB | -2.65% |
|
-1.79% | +16.53% |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
| 07-22 | SCG Décor's Unit Forms Joint Venture with Axent Switzerland | MT |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.550 | THB 5.600 | THB 5.650 | THB 5.500 |
| Volume | 786,598 | 710,511 | 730,709 | 441,975 | 367,051 |
| Change | -1.75% | -0.89% | +0.90% | +0.89% | -2.65% |
| Opening | THB 5.500 | THB 5.650 | THB 5.600 | THB 5.600 | THB 5.600 |
| High | THB 5.650 | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.650 |
| Low | THB 5.500 | THB 5.550 | THB 5.550 | THB 5.600 | THB 5.500 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | +8.91% | ||
| 3 months | +10.44% | ||
| 6 months | +10.00% | ||
| Current year | +16.53% | ||
| 1 year | +20.09% |
Volumes
marketsDaily volume
367,051
Avg. Volume 20 sessions
898,929
Avg. Volume 20 sessions THB
4,944,109.5
Avg. Volume 20 sessions USD
149,910.34
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,326,867,155
Market Cap (USD)
282,799,939
Net sales (THB)
22,675,586,000
Net sales (USD)
687,546,443
Free-Float
16.19 %
Free-Float capitalization (THB)
1,509,697,801
Free-Float capitalization (USD)
45,775,547
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.42
Moving average 50 days
5.17
Moving average 100 days
5.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.82%
RSI 9 days
53.68
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -1.79% | +20.09% | - | 283M | |
| -0.88% | +18.69% | +34.15% | +26.63% | 19.95B | |
| +0.60% | +0.93% | - | - | 2.68B | |
| +0.73% | +10.56% | +117.25% | +789.98% | 2.6B | |
| -2.09% | +9.43% | +50.74% | +261.52% | 2.22B | |
| -2.11% | +1.97% | +21.57% | -21.98% | 1.69B | |
| +9.99% | +21.12% | +136.57% | +206.74% | 899M | |
| -0.97% | -0.97% | -25.43% | -62.19% | 852M | |
| +0.88% | +9.32% | +63.39% | +60.25% | 676M | |
| +0.41% | +14.49% | +7.31% | -11.20% | 627M | |
| Average | +0.39% | +6.95% | +47.29% | +156.22% | 3.25B | |
| Weighted average by Cap. | -0.43% | +10.92% | +43.29% | +111.71% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.65 |
| 1 month | 5.1 | | 5.75 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.4 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
