|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 THB | 0.00% |
|
0.00% | +5.93% |
| 05-11 | Scg Decor posts Qtrly profit attributable 246.3 million baht | RE |
| 05-11 | SCG Decor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.000 ฿ | 5.000 ฿ | 5.050 ฿ | 5.000 ฿ | 5.000 ฿ |
| Volume | 45,053 | 63,576 | 482,154 | 107,520 | 336,353 |
| Change | 0.00% | 0.00% | +1.00% | -0.99% | 0.00% |
| Opening | 5.000 ฿ | 5.000 ฿ | 5.050 ฿ | 5.050 ฿ | 5.000 ฿ |
| High | 5.050 ฿ | 5.050 ฿ | 5.100 ฿ | 5.050 ฿ | 5.050 ฿ |
| Low | 5.000 ฿ | 5.000 ฿ | 5.000 ฿ | 5.000 ฿ | 5.000 ฿ |
Performance
| Current month | +0.40% | ||
| 1 month | +0.81% | ||
| 3 months | -1.96% | ||
| 6 months | +7.30% | ||
| Current year | +5.93% | ||
| 1 year | +37.36% |
Volumes
marketsDaily volume
336,353
Avg. Volume 20 sessions
184,603
Avg. Volume 20 sessions THB
923,015
Avg. Volume 20 sessions USD
28,055.04
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,249,999,992
Market Cap (USD)
250,546,647
Net sales (THB)
22,675,586,000
Net sales (USD)
688,641,460
Free-Float
16.19 %
Free-Float capitalization (THB)
1,335,388,424
Free-Float capitalization (USD)
40,554,799
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.99
Moving average 50 days
4.96
Moving average 100 days
5.01
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.20%
RSI 9 days
50.72
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +37.36% | - | 251M | |
| -1.12% | -0.65% | +17.59% | +45.91% | 17.48B | |
| +2.20% | +2.08% | +428.06% | +1,105.71% | 3B | |
| -2.37% | -4.64% | - | - | 2.76B | |
| +5.27% | +2.17% | +61.83% | +290.88% | 1.89B | |
| -1.94% | -2.01% | -9.08% | -40.47% | 1.32B | |
| +0.84% | -0.48% | +7.20% | - | 1.02B | |
| -2.47% | +2.31% | +135.61% | +112.09% | 821M | |
| +1.96% | +4.50% | +43.44% | +10.99% | 764M | |
| -8.78% | -1.89% | +41.46% | -26.07% | 690M | |
| Average | -0.65% | +1.09% | +84.83% | +214.15% | 3B | |
| Weighted average by Cap. | -0.60% | +0.86% | +69.22% | +180.82% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5 |  | 5.1 |
| 1 month | 4.94 | | 5.1 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.48 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
