|
Market Closed -
Saudi Arabian S.E.
15:20:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.86 SAR | 0.00% |
|
-1.79% | +2.05% |
| 08-26 | Saudi Exchange Clears SNB Capital as Market Maker for Five Companies | MT |
| 08-14 | United Securities Keeps stc's Hold Rating Post-Q2 Earnings | MT |
Stock exchange
Saudi Arabian S.E.
7010 43.86 ﷼
0.00%
95.75M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7010 | 43.86SAR | 0.00% | 95.75M ﷼ |
Quotes 5-day view: Saudi Telecom Company
Delayed Quote Saudi Arabian S.E.
| 30/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 44.40 | SAR 44.72 | SAR 44.34 | SAR 43.86 | SAR 43.86 |
| Volume | 962,644 | 6,757,374 | 2,227,002 | 1,980,442 | 2,183,047 |
| Change | -0.58% | +0.72% | -0.85% | -1.08% | 0.00% |
| Opening | SAR 44.66 | SAR 44.42 | SAR 44.68 | SAR 44.32 | SAR 43.90 |
| High | SAR 44.70 | SAR 44.72 | SAR 44.68 | SAR 44.32 | SAR 44.02 |
| Low | SAR 44.34 | SAR 44.34 | SAR 44.20 | SAR 43.86 | SAR 43.80 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.92% | ||
| 1 month | +0.73% | ||
| 3 months | +0.41% | ||
| 6 months | +4.18% | ||
| Current year | +2.05% | ||
| 1 year | +4.93% | ||
| 3 years | +12.61% | ||
| 5 years | -17.18% | ||
| 10 years | +89.87% |
Volumes
marketsDaily volume
2,183,047
Estimated daily volume
2,183,047
Avg. Volume 20 sessions
2,506,353
Daily volume ratio
0.87
Avg. Volume 20 sessions SAR
109,928,642.58
Avg. Volume 20 sessions USD
29,276,855.66
Record volume 1
303,287,000
Record volume 2
121,381,627
Record volume 3
120,608,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
218,994,032,639
Market Cap (USD)
58,319,094,735
Net sales (SAR)
77,819,000,000
Net sales (USD)
20,723,549,306
Free-Float
37.79 %
Free-Float capitalization (SAR)
82,874,884,265
Free-Float capitalization (USD)
22,069,954,000
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
44.24
Moving average 20 days
43.97
Moving average 50 days
43.61
Moving average 100 days
43.55
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.70%
RSI 9 days
43.83
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | +4.93% | +12.61% | 58.32B | |
| +0.50% | +0.31% | -6.73% | +21.70% | 225B | |
| -0.89% | +0.08% | +13.49% | +43.83% | 208B | |
| -1.22% | -0.42% | -10.80% | +44.49% | 158B | |
| -0.35% | +2.37% | +8.49% | +1.95% | 90.06B | |
| +0.54% | -4.41% | -17.90% | +22.82% | 82.01B | |
| -0.77% | -1.77% | +6.46% | +22.02% | 69.23B | |
| +0.89% | +0.44% | +3.42% | +91.95% | 58.26B | |
| 0.00% | -1.58% | +18.97% | +11.58% | 50.19B | |
| -0.42% | +0.95% | +11.85% | +47.73% | 47.38B | |
| Average | +0.10% | -0.26% | +3.22% | +32.07% | 104.67B | |
| Weighted average by Cap. | +0.28% | +0.17% | +1.27% | +32.06% |
Historical Quotes: Saudi Telecom Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddd1f725dc1ed8ed01c16982cadf86be.P5kXMnU6qvwCJTgB7i2EfphPoUWatsJaAs-ZO9xScZg.WdBxXUNMmY1SdU1Fwx_dKPE6zXXc1Z0cZ5bMC-skP-h7tGVfI33ElVYUfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:57 | 43.88 | 768 | 1,696,697 |
| 14:44:57 | 43.88 | 27 | 1,695,929 |
| 14:44:57 | 43.88 | 420 | 1,695,902 |
| 14:44:48 | 43.88 | 137 | 1,695,482 |
| 14:44:48 | 43.88 | 159 | 1,695,345 |
| 14:44:44 | 43.90 | 1 | 1,695,186 |
| 14:44:40 | 43.88 | 2 | 1,695,185 |
| 14:44:34 | 43.88 | 39 | 1,695,183 |
| 14:44:34 | 43.88 | 5 | 1,695,144 |
| 14:44:34 | 43.88 | 3 | 1,695,139 |
Price Extremes
| 1 week | 43.8 |  | 44.72 |
| 1 month | 43.32 | | 44.78 |
| Current year | 40.2 | | 45.1 |
| 1 year | 40.2 | | 45.38 |
| 3 years | 35 | | 48.3 |
| 5 years | 33.95 | | 54.64 |
| 10 years | 20.4 | | 55.92 |
Monthly variations
Annual variations
| 2026 | +2.05% | ||
| 2025 | +7.45% | ||
| 2024 | -0.99% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Stocks
- 7010 Stock
- Quotes Saudi Telecom Company
Select your edition
All financial news and data tailored to specific country editions
