|
Market Closed -
Saudi Arabian S.E.
16:49:57 15/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.04 SAR | -2.32% |
|
+1.79% | -22.76% |
| 11-01 | Saudi Ceramic Company Reports Earnings Results for the Third Quarter Ended September 30, 2026 | CI |
| 10-29 | Saudi Shares Plunge on Thursday; US Fed Keeps Rates Steady | MT |
Stock exchange
Saudi Arabian S.E.
2040 21.04 ﷼
-2.32%
7.98M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2040 | 21.04SAR | -2.32% | 7.98M ﷼ |
Quotes 5-day view: Saudi Ceramic Company
Delayed Quote Saudi Arabian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 20.44 | SAR 21.45 | SAR 21.76 | SAR 21.54 | SAR 21.04 |
| Volume | 207,554 | 387,846 | 399,563 | 244,732 | 303,622 |
| Change | +0.10% | +4.94% | +1.45% | -1.01% | -2.32% |
| Opening | SAR 20.48 | SAR 20.80 | SAR 21.45 | SAR 21.72 | SAR 21.54 |
| High | SAR 20.70 | SAR 21.45 | SAR 21.88 | SAR 21.80 | SAR 21.93 |
| Low | SAR 20.28 | SAR 20.62 | SAR 21.20 | SAR 21.30 | SAR 21.02 |
Performance
| 1 day | -2.32% | ||
| 1 week | +1.79% | ||
| Current month | -1.73% | ||
| 1 month | +0.43% | ||
| 3 months | -13.42% | ||
| 6 months | -26.43% | ||
| Current year | -22.76% | ||
| 1 year | -28.82% | ||
| 3 years | +11.35% | ||
| 5 years | -52.87% | ||
| 10 years | +39.20% |
Volumes
marketsDaily volume
379,497
Estimated daily volume
379,497
Avg. Volume 20 sessions
538,345
Daily volume ratio
0.7
Avg. Volume 20 sessions SAR
11,326,778.8
Avg. Volume 20 sessions USD
3,019,028.29
Record volume 1
26,466,803
Record volume 2
23,992,596
Record volume 3
22,345,963
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
2,147,107,200
Market Cap (USD)
572,149,972
Net sales (SAR)
1,490,375,000
Net sales (USD)
397,147,387
Number of employees
3,567
Sales / Employee (SAR)
417,823
Sales / Employee (USD)
111,339
Free-Float
92.16%
Free-Float capitalization (SAR)
1,985,175,834
Free-Float capitalization (USD)
528,999,343
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
21.12
Moving average 20 days
20.46
Moving average 50 days
22.04
Moving average 100 days
23.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+12.42%
RSI 9 days
60.83
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +1.79% | -28.82% | +11.35% | 572M | |
| +0.62% | +9.74% | +5.63% | +55.62% | 49.67B | |
| +0.23% | +0.28% | +11.25% | +55.85% | 43.65B | |
| -0.79% | +1.62% | -8.84% | +33.87% | 40.65B | |
| -0.13% | +2.72% | -5.19% | +26.28% | 23B | |
| -1.23% | +1.00% | +42.69% | +41.20% | 19.05B | |
| +0.24% | +2.99% | +39.39% | +43.31% | 16.32B | |
| +0.90% | +5.43% | +29.23% | +40.78% | 15.27B | |
| -1.64% | +9.00% | -27.92% | -54.37% | 13.1B | |
| +0.08% | +2.31% | -5.69% | +80.82% | 9.75B | |
| Average | -0.40% | +2.64% | +5.17% | +33.47% | 23B | |
| Weighted average by Cap. | -0.10% | +1.47% | +7.60% | +40.59% |
Historical Quotes: Saudi Ceramic Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75290032950675.Lqyll8EtYwWNCLWk_jgnW9jLgPoVHKkV9FfsktUxM5Q.Gcnj5IhlLXDaPsCUtwxRIumTtphlcsJ6nhOn4uRUYvNgxO_Z8Wcyf-U70g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:35 | 21.14 | 2 | 282,365 |
| 14:43:02 | 21.11 | 261 | 282,363 |
| 14:43:02 | 21.12 | 11 | 282,102 |
| 14:43:02 | 21.13 | 527 | 282,091 |
| 14:43:02 | 21.13 | 1 | 281,564 |
| 14:42:48 | 21.15 | 2 | 281,563 |
| 14:42:45 | 21.15 | 1 | 281,561 |
| 14:42:45 | 21.13 | 1 | 281,560 |
| 14:42:31 | 21.13 | 42 | 281,559 |
| 14:42:08 | 21.13 | 9 | 281,517 |
Price Extremes
| 1 week | 20.28 |  | 21.93 |
| 1 month | 17.62 | | 22.48 |
| Current year | 17.62 | | 31.46 |
| 1 year | 17.62 | | 31.46 |
| 3 years | 17.62 | | 37.35 |
| 5 years | 17.62 | | 47.84 |
| 10 years | 9.37 | | 54.24 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | -20.12% | ||
| 2024 | +54.72% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Stocks
- 2040 Stock
- Quotes Saudi Ceramic Company
Select your edition
All financial news and data tailored to specific country editions
