|
Market Closed -
Saudi Arabian S.E.
11:23:00 01/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.47 SAR | -4.39% |
|
+16.17% | -24.85% |
| 10-29 | Saudi Shares Plunge on Thursday; US Fed Keeps Rates Steady | MT |
| 10-29 | Saudi Ceramic Co's Q3 Attributable Profit, Revenue Soar | MT |
Stock exchange
Saudi Arabian S.E.
2040 20.47 ﷼
-4.39%
3.29M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2040 | 20.47SAR | -4.39% | 3.29M ﷼ |
Quotes 5-day view: Saudi Ceramic Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 17.62 | SAR 18.92 | SAR 20.81 | SAR 21.58 | SAR 21.41 |
| Volume | 791,613 | 594,284 | 862,350 | 568,512 | 625,288 |
| Change | -9.96% | +7.38% | +9.99% | +3.70% | -0.79% |
| Opening | SAR 19.57 | SAR 17.62 | SAR 19.50 | SAR 21.00 | SAR 22.48 |
| High | SAR 19.73 | SAR 19.10 | SAR 20.81 | SAR 21.90 | SAR 22.48 |
| Low | SAR 17.62 | SAR 17.62 | SAR 18.90 | SAR 20.24 | SAR 21.38 |
Performance
| 1 day | -4.39% | ||
| 1 week | +16.17% | ||
| Current month | -4.39% | ||
| 1 month | -5.23% | ||
| 3 months | -17.96% | ||
| 6 months | -33.54% | ||
| Current year | -24.85% | ||
| 1 year | -32.66% | ||
| 3 years | +7.60% | ||
| 5 years | -50.79% | ||
| 10 years | +71.80% |
Volumes
marketsDaily volume
160,896
Estimated daily volume
160,896
Avg. Volume 20 sessions
512,766
Daily volume ratio
0.31
Avg. Volume 20 sessions SAR
10,496,320.02
Avg. Volume 20 sessions USD
2,797,080.35
Record volume 1
26,466,803
Record volume 2
23,992,596
Record volume 3
22,345,963
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
2,134,148,801
Market Cap (USD)
568,666,578
Net sales (SAR)
1,490,375,000
Net sales (USD)
397,126,222
Number of employees
3,567
Sales / Employee (SAR)
417,823
Sales / Employee (USD)
111,333
Free-Float
92.16%
Free-Float capitalization (SAR)
1,973,194,736
Free-Float capitalization (USD)
525,778,661
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
20.07
Moving average 20 days
21
Moving average 50 days
23.03
Moving average 100 days
24.29
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+18.66%
RSI 9 days
55.99
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | +16.17% | -32.66% | +7.60% | 569M | |
| +1.63% | +6.39% | +9.59% | +65.52% | 44.45B | |
| -0.44% | +1.43% | -19.25% | +32.06% | 37.08B | |
| -0.21% | +1.84% | -2.11% | +36.23% | 22.57B | |
| -1.66% | +6.16% | +46.15% | +49.42% | 19.02B | |
| +0.57% | +6.09% | +24.52% | +54.81% | 15.54B | |
| +1.33% | +9.06% | +15.77% | +48.10% | 14.51B | |
| -2.99% | +5.04% | -37.52% | -56.05% | 11.45B | |
| -0.80% | +3.86% | -3.30% | +26.77% | 10.21B | |
| -0.37% | +6.06% | -4.84% | +6.86% | 9.58B | |
| Average | -0.73% | +5.53% | -0.37% | +27.13% | 18.5B | |
| Weighted average by Cap. | -0.00% | +4.77% | +3.37% | +38.43% |
Historical Quotes: Saudi Ceramic Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48efcd3.JnPbiUj0691j5svtMa72THMlGYtETGrT9DWEha-aUBg.UDqPzBu4jrRTs6S4edy7fRQWXvspPwDgzUbd3fv2Z0JwBJnNMLmbsyKNqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 20.47 | 85 | 160,896 |
| 11:22:30 | 20.47 | 5 | 160,811 |
| 11:22:20 | 20.47 | 184 | 160,806 |
| 11:22:20 | 20.47 | 357 | 160,622 |
| 11:22:04 | 20.47 | 22 | 160,265 |
| 11:21:44 | 20.47 | 121 | 160,243 |
| 11:21:44 | 20.47 | 379 | 160,122 |
| 11:21:39 | 20.48 | 1 | 159,743 |
| 11:21:19 | 20.49 | 15 | 159,742 |
| 11:20:56 | 20.48 | 85 | 159,727 |
Price Extremes
| 1 week | 17.62 |  | 22.48 |
| 1 month | 17.62 | | 22.6 |
| Current year | 17.62 | | 31.46 |
| 1 year | 17.62 | | 31.46 |
| 3 years | 17.62 | | 37.35 |
| 5 years | 17.62 | | 47.84 |
| 10 years | 9.37 | | 54.24 |
Monthly variations
Annual variations
| 2026 | -21.40% | ||
| 2025 | -20.12% | ||
| 2024 | +54.72% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Stocks
- 2040 Stock
- Quotes Saudi Ceramic Company
Select your edition
All financial news and data tailored to specific country editions
