|
Market Closed -
Swiss Exchange
10:01:23 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 169.74 CHF | -0.78% |
|
+0.92% | +22.12% |
| 09-03 | European Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading | MT |
| 09-03 | Weak economy eases shortage of IT specialists | RE |
Stock exchange
Swiss Exchange
SAP 169.74 CHF
-0.78%
123K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 217.03USD | +3.50% | 519M $ | ||
CBOE
| SAP | 216.93USD | +3.52% | 16.21M $ | |
|
Mexican S.E.
| SAP N | 3,564.00MXN | -5.54% | 228K $ | |
|
Boerse Muenchen
| SAPA | 186.50EUR | +2.47% | 3.73K € | |
|
Deutsche Boerse AG
| SAPA | 183.00EUR | +2.81% | 0 € | |
|
Börse Stuttgart
| SAPA | 186.00EUR | +3.33% | 0 € | |
| SAP | 185.58EUR | +2.28% | 294M € | ||
|
CBOE
| SAPd | 185.68EUR | +2.16% | 139M € | |
|
Tradegate
| SAP | 186.18EUR | +2.77% | 16.13M € | |
|
Boerse Muenchen
| SAP | 187.08EUR | +2.95% | 8.63M € | |
|
Börse Stuttgart
| SAP | 186.22EUR | +2.87% | 1.97M € | |
|
OTC Markets
| SAPGF | 216.17USD | +2.91% | 1.13M $ | |
|
Borsa Italiana
| 1SAP | 191.24EUR | +0.74% | 825K € | |
|
Wiener Boerse
| SAP | 185.40EUR | +2.04% | 393K € | |
|
Deutsche Boerse AG
| SAP | 185.74EUR | +2.62% | 284K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
CBOE
| 0NW4 | 185.57EUR | +2.14% | 132K € | |
|
London S.E.
| 0NW4 | 184.36EUR | +1.26% | 31.71K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 68,100.00HUF | -1.90% | 817K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 784.50PLN | 0.00% | 0 zł | |
| SAPP34 | 79.20BRL | -91.36% | 34.77K R$ | ||
| SAP | 57,425.00ARS | +3.33% | 189M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.56USD | +1.21% | 150.24 $ | |
| SAPS | 16.70CAD | +3.34% | 25.27K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.00EUR | 0.00% | 0 € | |
| SAP1 | 4.000EUR | -0.50% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Swiss Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 177.00 | CHF 177.94 | CHF 176.90 | CHF 171.08 | CHF 169.74 |
| Volume | 2,454 | 3,728 | 27 | 251 | 723 |
| Change | +5.23% | +0.53% | -0.58% | -3.29% | -0.78% |
| Opening | CHF 176.10 | CHF 177.94 | CHF 176.90 | CHF 173.22 | CHF 169.74 |
| High | CHF 178.28 | CHF 177.94 | CHF 176.90 | CHF 173.22 | CHF 169.74 |
| Low | CHF 176.10 | CHF 177.94 | CHF 176.90 | CHF 171.00 | CHF 169.74 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.92% | ||
| Current month | -4.61% | ||
| 1 month | +8.93% | ||
| 3 months | +10.12% | ||
| 6 months | +14.66% | ||
| Current year | +22.12% | ||
| 1 year | +22.12% | ||
| 3 years | +22.12% | ||
| 5 years | +22.12% | ||
| 10 years | +94.54% |
Volumes
marketsDaily volume
723
Estimated daily volume
723
Avg. Volume 20 sessions
652
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
110,670.48
Avg. Volume 20 sessions USD
136,866.18
Record volume 1
3,057,180
Record volume 2
2,500,000
Record volume 3
2,250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
208,859,729,337
Market Cap (USD)
242,747,244,697
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,770,804,277
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,817
Free-Float
79.46 %
Free-Float capitalization (CHF)
176,649,548,178
Free-Float capitalization (USD)
205,310,957,901
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
175.73
Moving average 20 days
135.28
Moving average 50 days
117.09
Moving average 100 days
143.12
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-20.30%
Price spread / (MMA50)
-31.02%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
53.64
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +0.92% | +22.12% | +22.12% | 243B | |
| +5.69% | +1.38% | -31.06% | +27.38% | 420B | |
| +2.28% | -2.26% | -19.78% | +44.76% | 243B | |
| +6.49% | +5.17% | -20.82% | +23.20% | 141B | |
| +17.56% | +5.40% | -56.15% | +312.03% | 47.33B | |
| -0.19% | -2.68% | -33.93% | +6.81% | 46.66B | |
| +1.77% | -3.30% | -26.42% | +24.80% | 23.75B | |
| -0.32% | -3.53% | -20.07% | +54.37% | 19.68B | |
| +5.24% | +0.88% | -7.48% | +134.44% | 16.05B | |
| +1.67% | -2.34% | -23.54% | +9.15% | 13.78B | |
| Average | +2.80% | -0.23% | -21.71% | +65.91% | 121.39B | |
| Weighted average by Cap. | +1.22% | +0.78% | -17.40% | +41.22% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007094afa35a9933bb537c.dSWAdW6XVJV993gUAYv_0Ggfq8F-pGEY432359CCJt8.HkzOID_tPc8Sjz8hQ_qGnzlH3fhIlBZHu0vC1JLUUIcQYdkHGP8y_ReOGw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 169.74 |  | 177.94 |
| 1 month | 165 | | 178.28 |
| Current year | 122.24 | | 185.8 |
| 1 year | 122.24 | | 185.8 |
| 3 years | 122.24 | | 185.8 |
| 5 years | 122.24 | | 185.8 |
| 10 years | 82.85 | | 185.8 |
Monthly variations
Annual variations
| 2026 | +22.12% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -7.33% | ||
| 2020 | +11.06% | ||
| 2019 | +37.89% | ||
| 2018 | -11.20% | ||
| 2017 | +24.77% | ||
| 2016 | +12.54% | ||
| 2015 | +16.03% | ||
| 2014 | +2.58% | ||
| 2007 | +65.62% | ||
| 2006 | +3.51% | ||
| 2005 | -23.91% | ||
| 2004 | -2.22% | ||
| 2003 | +90.78% | ||
| 2002 | -50.00% | ||
| 2001 | +16.67% | ||
| 2000 | -29.55% | ||
| 1999 | +33.11% | ||
| 1998 | +35.23% | ||
| 1997 | +141.76% | ||
| 1996 | +1.68% | ||
| 1995 | +105.75% | ||
| 1994 | +180.65% | ||
| 1993 | -3.12% | ||
| 1992 | +4.58% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
