|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,777.80 USD | +1.38% |
|
-0.78% | +648.93% |
Stock exchange
Nasdaq
SNDK 1,777.80 $
+1.38%
13.05B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNDK | 1,777.80USD | +1.38% | 13.05B $ | ||
CBOE
| SNDK | 1,778.70USD | +1.41% | 382M $ | |
|
Tradegate
| BW9 | 1,570.00EUR | +1.29% | 6.81M € | |
|
Xetra
| BW9 | 1,560.00EUR | 0.00% | 1.18M € | |
|
Boerse Muenchen
| BW9 | 1,570.00EUR | +2.61% | 942K € | |
|
Deutsche Boerse AG
| BW9 | 1,560.00EUR | +1.30% | 393K € | |
|
Mexican S.E.
| SNDK1 * | 31,403.49MXN | +1.13% | 6.94M $ | |
|
Börse Stuttgart
| BW9 | 1,560.00EUR | +1.96% | 17.16K € | |
|
Wiener Boerse
| SNDK | 1,560.00EUR | +0.65% | 12.48K € | |
|
Kazakhstan S.E.
| SNDK_KZ | 1,878.95USD | +1.54% | 7.52K $ | |
|
Lima
| SNDKUS | 1,781.00USD | +1.54% | 5.34K $ | |
| SNDK03 | 15.10THB | +2.72% | 7.5M ฿ | ||
| SNDK23 | 7.500THB | +2.04% | 16.21M ฿ | ||
| SNDK | 43.10CAD | +1.34% | 31.13M $ | ||
|
Deutsche Boerse AG
| BW90 | 28.20EUR | +9.30% | 45.97K € | |
| SNDK80 | 5.950THB | +1.71% | 64.73M ฿ | ||
| SNDK | 16,910.00ARS | +1.56% | 11.8B $ | ||
|
Buenos Aires S.E.
| SNDKD | 10.85USD | -0.18% | 161K $ |
Quotes 5-day view: Sandisk Corporation
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $1,766.64 | $1,887.04 | $1,816.57 | $1,753.62 | $1,777.80 |
| Volume | 10,442,662 | 12,927,076 | 7,732,012 | 8,231,652 | 7,341,781 |
| Change | -1.41% | +6.82% | -3.73% | -3.47% | +1.38% |
| Opening | $1,826.00 | $1,757.51 | $1,895.41 | $1,785.47 | $1,791.94 |
| High | $1,834.49 | $1,909.48 | $1,902.22 | $1,802.99 | $1,815.00 |
| Low | $1,737.01 | $1,756.82 | $1,803.67 | $1,726.39 | $1,742.59 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.78% | ||
| Current month | +13.47% | ||
| 1 month | +18.57% | ||
| 3 months | -14.97% | ||
| 6 months | +194.74% | ||
| Current year | +648.93% | ||
| 1 year | +1,730.52% |
Volumes
marketsDaily volume
7,341,781
Estimated daily volume
7,341,781
Avg. Volume 20 sessions
9,693,356
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
17,232,848,296.8
Record volume 1
43,000,870
Record volume 2
40,932,131
Record volume 3
33,848,474
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
260,303,699,977
Net sales (USD)
20,248,000,000
Number of employees
11,100
Sales / Employee (USD)
1,824,144
Free-Float
97.03%
Free-Float capitalization (USD)
257,746,169,342
Average Daily Capital Traded
6.62%
Indicators
Moving average 5 days
1,800.33
Moving average 20 days
1,649.15
Moving average 50 days
1,509.44
Moving average 100 days
1,621.05
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-8.82%
RSI 9 days
56.52
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -0.78% | +1,730.52% | - | 260B | |
| +1.44% | +3.50% | +327.40% | +931.87% | 165B | |
| +3.38% | +20.99% | +52.91% | +276.23% | 41.99B | |
| +1.98% | +1.70% | +67.79% | +168.73% | 39.51B | |
| -3.44% | -0.83% | +122.06% | +508.27% | 12.09B | |
| 0.00% | -0.76% | +329.35% | +351.04% | 4.04B | |
| -2.95% | -1.69% | +44.68% | +41.51% | 1.18B | |
| +0.49% | -0.96% | -47.46% | -24.21% | 543M | |
| +0.20% | +0.20% | +88.27% | +60.49% | 406M | |
| -0.38% | -0.77% | -23.37% | -0.38% | 367M | |
| Average | +0.21% | +1.91% | +269.22% | +257.06% | 52.51B | |
| Weighted average by Cap. | +1.47% | +2.37% | +975.29% | +677.32% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
846f212e47596.TJcpP1WAiJrvf5vpFPjlwpMM0yVU4zSG0vJGLkJXEBc.FMVdEhnf3NWtLuKfQI-rkPBvoGQjjX7pkIB2QCFgc24ipmsHY_js97gLzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1,777.80 | 243,178 | 4,525,226 |
| 23:00:00 | 1,777.34 | 100 | 4,282,048 |
| 22:59:59 | 1,777.59 | 60 | 4,281,948 |
| 22:59:59 | 1,777.80 | 80 | 4,281,888 |
| 22:59:59 | 1,777.59 | 111 | 4,281,808 |
| 22:59:59 | 1,777.59 | 81 | 4,281,697 |
| 22:59:59 | 1,777.59 | 56 | 4,281,616 |
| 22:59:59 | 1,777.58 | 40 | 4,281,560 |
| 22:59:59 | 1,777.09 | 168 | 4,281,520 |
| 22:59:59 | 1,777.58 | 82 | 4,281,352 |
Price Extremes
| 1 week | 1,726.39 |  | 1,909.48 |
| 1 month | 1,435.61 | | 1,909.48 |
| Current year | 244 | | 2,354.39 |
| 1 year | 103.35 | | 2,354.39 |
| 3 years | 27.88 | | 2,354.39 |
| 5 years | 27.88 | | 2,354.39 |
| 10 years | 27.88 | | 2,354.39 |
Monthly variations
Annual variations
| 2026 | +648.93% | ||
| 2025 | +559.39% |
- Stock Market
- Stocks
- SNDK Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
