|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | 0.00% |
|
+0.43% | -4.30% |
| 10-30 | Noba replaces a nomination committee member ahead of 2027 | FW |
| 10-14 | Carnegie Spin-Off fell 2.10 percent in September - positive signals from Coffee Stain and Hoist Finance | FW |
Stock exchange
Taiwan S.E.
1604 23.35 NT$
0.00%
4.99M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1604 | 23.35TWD | 0.00% | 4.99M NT$ |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.25 | NT$23.40 | NT$23.40 | NT$23.35 | NT$23.35 |
| Volume | 72,754 | 78,180 | 134,856 | 90,064 | 213,654 |
| Change | -0.21% | +0.65% | 0.00% | -0.21% | 0.00% |
| Opening | NT$23.45 | NT$23.50 | NT$23.50 | NT$23.25 | NT$23.35 |
| High | NT$23.45 | NT$23.50 | NT$23.50 | NT$23.40 | NT$23.40 |
| Low | NT$23.25 | NT$23.35 | NT$23.25 | NT$23.25 | NT$23.20 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -0.64% | ||
| 6 months | +1.97% | ||
| Current year | -4.30% | ||
| 1 year | -5.47% | ||
| 3 years | -16.90% | ||
| 5 years | -21.11% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
213,654
Avg. Volume 20 sessions
146,098
Avg. Volume 20 sessions TWD
3,411,388.3
Avg. Volume 20 sessions USD
104,627.28
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,493,982,811
Market Cap (USD)
260,312,069
Net sales ()
9,049,770,000
Net sales (USD)
277,345,081
Free-Float
65.15%
Free-Float capitalization (TWD)
5,844,411,608
Free-Float capitalization (USD)
179,111,603
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.35
Moving average 20 days
23.4
Moving average 50 days
23.39
Moving average 100 days
23.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.04%
RSI 9 days
45.37
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.43% | -5.47% | -16.90% | 260M | |
| +1.94% | +4.19% | +18.43% | +63.63% | 108B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 32.3B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.3B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 26.91B | |
| -1.20% | +3.15% | +0.22% | - | 11.88B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.92B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.2B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.47B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.11B | |
| Average | +1.21% | +3.28% | +16.84% | +78.49% | 23.42B | |
| Weighted average by Cap. | +1.83% | +4.33% | +24.03% | +92.04% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.2 |  | 23.5 |
| 1 month | 23.2 | | 23.7 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Select your edition
All financial news and data tailored to specific country editions
