|
End-of-day quote
Ho Chi Minh S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 6,190.00 VND | +0.65% |
|
-0.16% | -17.98% |
Stock exchange
Ho Chi Minh S.E.
SAM 6,190.00 ₫
+0.65%
6.26B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAM | 6,190.00VND | +0.65% | 6.26B ₫ |
Quotes 5-day view: Sam Holdings Corporation
End-of-day quote Ho Chi Minh S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫6,100.00 | ₫6,100.00 | ₫6,130.00 | ₫6,150.00 | ₫6,190.00 |
| Volume | 69,403 | 4,077,399 | 98,542 | 3,137,789 | 1,011,465 |
| Change | -1.61% | 0.00% | +0.49% | +0.33% | +0.65% |
| Opening | ₫6,200.00 | ₫6,100.00 | ₫6,100.00 | ₫6,100.00 | ₫6,150.00 |
| High | ₫6,200.00 | ₫6,200.00 | ₫6,130.00 | ₫6,150.00 | ₫6,200.00 |
| Low | ₫6,060.00 | ₫6,050.00 | ₫6,060.00 | ₫6,050.00 | ₫6,110.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.16% | ||
| Current month | +1.48% | ||
| 1 month | +2.48% | ||
| 3 months | +2.65% | ||
| 6 months | +2.68% | ||
| Current year | -17.98% | ||
| 1 year | -19.00% | ||
| 3 years | -0.74% | ||
| 5 years | -43.69% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
1,011,465
Avg. Volume 20 sessions
1,795,293
Avg. Volume 20 sessions VND
11,112,863,670
Avg. Volume 20 sessions USD
433,401.68
Record volume 1
59,992,250
Record volume 2
52,891,046
Record volume 3
49,941,686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,493,043,196,494
Market Cap (USD)
95,963,786
Net sales (VND)
6,126,008,374,920
Net sales (USD)
235,806,166
Number of employees
562
Sales / Employee (VND)
10,900,370,774
Sales / Employee (USD)
419,584
Free-Float
98.85%
Free-Float capitalization (VND)
2,464,441,471,996
Free-Float capitalization (USD)
94,862,830
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
6,134
Moving average 20 days
6,131
Moving average 50 days
5,954.4
Moving average 100 days
6,019.94
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.75%
RSI 9 days
62.16
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.16% | -19.00% | -0.74% | 95.96M | |
| +0.04% | -0.04% | +50.41% | +231.62% | 40.77B | |
| -5.22% | -8.48% | +232.01% | +598.36% | 9.26B | |
| -0.93% | -2.60% | +891.87% | +2,941.38% | 6.99B | |
| -0.22% | -0.88% | +3.51% | +84.87% | 6.76B | |
| -5.71% | -7.38% | +139.78% | +318.35% | 6.48B | |
| -1.53% | -1.23% | +94.26% | +221.50% | 6.48B | |
| +1.94% | +4.90% | +83.62% | +247.89% | 5.59B | |
| 0.00% | -1.21% | +39.89% | -2.79% | 5.11B | |
| -0.01% | +0.68% | +12.74% | +93.75% | 4.67B | |
| Average | -1.10% | +1.71% | +152.91% | +473.42% | 9.22B | |
| Weighted average by Cap. | -0.98% | +0.90% | +137.80% | +449.22% |
Historical Quotes: Sam Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,050 |  | 6,200 |
| 1 month | 5,680 | | 6,200 |
| Current year | 5,400 | | 7,547.17 |
| 1 year | 5,400 | | 7,688.68 |
| 3 years | 5,273.58 | | 10,330.19 |
| 5 years | 5,198.11 | | 26,199.27 |
| 10 years | 4,463.28 | | 26,199.27 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | +6.67% | ||
| 2024 | +14.33% | ||
| 2023 | +9.15% | ||
| 2022 | -74.66% | ||
| 2021 | +158.79% | ||
| 2020 | +20.61% | ||
| 2019 | +21.39% | ||
| 2018 | -1.64% | ||
| 2017 | +8.06% | ||
| 2016 | +7.06% | ||
| 2015 | -9.90% | ||
| 2014 | +54.76% | ||
| 2013 | +13.51% | ||
| 2012 | +72.09% | ||
| 2011 | -54.01% | ||
| 2010 | -34.62% | ||
| 2009 | +105.76% | ||
| 2008 | -89.85% | ||
| 2007 | +568.29% | ||
| 2000 | +19.19% |
- Stock Market
- Stocks
- SAM Stock
- Quotes Sam Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
