|
Delayed
OTC Markets
20:18:39 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.510 USD | +0.12% |
|
+8.80% | -16.29% |
| 11-02 | Saint-Gobain Completes Major Scandinavian Divestment for €1.5bn |  |
| 11-02 | Kesko Acquires Saint-Gobain's Dahl Business in Three Nordic Countries | MT |
Stock exchange
OTC Markets
CODYY 8.510 $
+0.12%
3.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 76.34EUR | +1.87% | 116M € | ||
CBOE
| SGO | 76.60EUR | +2.00% | 42.72M € | |
|
Xetra
| GOB | 76.52EUR | +2.14% | 367K € | |
|
Börse Stuttgart
| GOB | 76.24EUR | +1.46% | 239K € | |
|
Tradegate
| GOB | 76.26EUR | +1.27% | 234K € | |
|
Boerse Muenchen
| GOB | 76.36EUR | +1.06% | 39.25K € | |
|
OTC Markets
| CODGF | 86.50USD | +4.28% | 27.51K $ | |
|
Deutsche Boerse AG
| GOB | 77.50EUR | +3.06% | 14.72K € | |
|
Wiener Boerse
| SGO | 73.14EUR | -3.36% | 3.66K € | |
|
CBOE
| COD | 75.07EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 64.62CHF | +3.59% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 8.510USD | +0.12% | 3.25M $ | ||
|
Börse Stuttgart
| GOBU | 7.550EUR | +1.34% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 7.350EUR | +2.80% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.600EUR | +1.33% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote OTC Markets
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $8.250 | $8.300 | $8.230 | $8.500 | $8.510 |
| Volume | 701,474 | 894,673 | 1,030,144 | 1,350,450 | 381,891 |
| Change | +5.23% | +0.61% | -0.84% | +3.28% | +0.12% |
| Opening | $8.110 | $8.460 | $8.080 | $8.450 | $8.631 |
| High | $8.255 | $8.497 | $8.300 | $8.540 | $8.645 |
| Low | $8.100 | $8.280 | $8.080 | $8.380 | $8.480 |
Performance
| 1 day | +0.35% | ||
| 1 week | +8.80% | ||
| Current month | +12.68% | ||
| 1 month | +18.64% | ||
| 3 months | -12.60% | ||
| 6 months | -6.88% | ||
| Current year | -16.29% | ||
| 1 year | -9.26% | ||
| 3 years | +46.44% | ||
| 5 years | +24.62% | ||
| 10 years | +87.47% |
Volumes
marketsDaily volume
381,891
Estimated daily volume
882,418
Avg. Volume 20 sessions
1,534,889
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
13,061,905.39
Record volume 1
19,814,192
Record volume 2
8,152,628
Record volume 3
8,133,516
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,073,952,922
Net sales (EUR)
46,483,000,000
Net sales (USD)
51,832,069,581
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
326,777
Free-Float
83.79%
Free-Float capitalization (USD)
34,809,658,293
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.224
Moving average 20 days
7.596
Moving average 50 days
7.866
Moving average 100 days
8.484
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
72.55
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +8.80% | -9.26% | +46.44% | 41.07B | |
| -1.09% | -0.99% | +10.14% | +58.46% | 44.43B | |
| +1.87% | +8.56% | -5.59% | +40.77% | 41.07B | |
| +1.53% | +3.40% | -5.37% | +29.48% | 23.11B | |
| +1.31% | -0.31% | +44.01% | +46.34% | 19.21B | |
| -1.00% | +3.22% | +38.00% | +51.02% | 16.56B | |
| -0.30% | +2.07% | +24.33% | +47.23% | 15.29B | |
| -1.34% | +16.27% | -26.01% | -52.86% | 14.3B | |
| -0.54% | -0.25% | -9.02% | +88.24% | 9.87B | |
| -2.42% | +4.77% | +19.36% | -0.74% | 9.8B | |
| Average | -0.15% | +3.15% | +8.06% | +35.44% | 23B | |
| Weighted average by Cap. | +0.16% | +2.80% | +5.51% | +40.16% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571f5fe09d788314bc327f7015ffb.HAIaOs0IgRNsQ5jK6yBfUFPiM6MZGEEInxbd3pPkAD0.TUhKdKJe714tCsuThWc6fR2QV_lrcxs68HKskfihbGdOdSJJlUvVVD919w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:39 | 8.510 | 158 | 373,208 |
| 20:18:01 | 8.530 | 2,300 | 373,050 |
| 20:17:59 | 8.510 | 557 | 370,750 |
| 20:17:52 | 8.517 | 228 | 370,193 |
| 20:16:16 | 8.540 | 480 | 369,965 |
| 20:15:29 | 8.525 | 139 | 369,485 |
| 20:14:21 | 8.518 | 1,578 | 369,346 |
| 20:12:35 | 8.532 | 405 | 367,768 |
| 20:11:52 | 8.500 | 614 | 367,363 |
| 20:09:55 | 8.530 | 178 | 366,749 |
Price Extremes
| 1 week | 8.08 |  | 8.64 |
| 1 month | 7.16 | | 8.64 |
| Current year | 7.15 | | 10.85 |
| 1 year | 7.15 | | 10.85 |
| 3 years | 5.78 | | 12.26 |
| 5 years | 3.41 | | 12.26 |
| 10 years | 1.76 | | 12.26 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | +15.11% | ||
| 2024 | +20.03% | ||
| 2023 | +51.13% | ||
| 2022 | -30.53% | ||
| 2021 | +53.72% | ||
| 2020 | +11.87% | ||
| 2019 | +23.98% | ||
| 2018 | -40.12% | ||
| 2017 | +19.36% | ||
| 2016 | +6.65% | ||
| 2015 | +3.66% | ||
| 2014 | -33.34% |
- Stock Market
- Stocks
- SGO Stock
- CODYY Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
