|
Market Closed -
London S.E.
19:35:27 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 850.00 GBX | +3.28% |
|
+7.73% | +117.11% |
| 10-05 | Avacta raises funds; Orcadian ends development deal | AN |
| 10-01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
SAGA 850.00 p
+3.28%
337M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 850.00GBX | +3.28% | 337M p | ||
CBOE
| SAGA | 852.00GBX | +3.65% | 117M p | |
|
Tradegate
| 65J | 10.32EUR | +4.24% | 21.51K € | |
|
Börse Stuttgart
| 65J | 10.26EUR | +4.27% | 7.7K € | |
|
Deutsche Boerse AG
| 65J | 9.740EUR | +0.83% | 0 € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 818.00 | GBX 797.00 | GBX 801.00 | GBX 823.00 | GBX 850.00 |
| Volume | 236,846 | 289,516 | 164,365 | 492,246 | 403,754 |
| Change | +1.36% | -2.57% | +0.50% | +2.75% | +3.28% |
| Opening | GBX 807.00 | GBX 803.00 | GBX 809.00 | GBX 798.00 | GBX 840.00 |
| High | GBX 818.00 | GBX 819.00 | GBX 817.00 | GBX 833.00 | GBX 852.00 |
| Low | GBX 800.69 | GBX 797.00 | GBX 783.00 | GBX 778.00 | GBX 815.28 |
Performance
| 1 day | +3.28% | ||
| 1 week | +7.73% | ||
| Current month | +8.01% | ||
| 1 month | +37.99% | ||
| 3 months | +29.97% | ||
| 6 months | +41.90% | ||
| Current year | +117.11% | ||
| 1 year | +211.93% | ||
| 3 years | +672.73% | ||
| 5 years | +169.33% | ||
| 10 years | -71.61% |
Volumes
marketsDaily volume
396,869
Estimated daily volume
396,869
Avg. Volume 20 sessions
272,379
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
231,522,150
Avg. Volume 20 sessions USD
231,522,150
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,203,110,001
Market Cap (USD)
1,600,737,856
Net sales (GBP)
715,000,000
Net sales (USD)
951,307,500
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
324,015
Free-Float
63.26%
Free-Float capitalization (GBX)
764,246,035
Free-Float capitalization (USD)
1,016,829,349
Average Daily Capital Traded
19.24%
Indicators
Moving average 5 days
809.2
Moving average 20 days
765.25
Moving average 50 days
689.2
Moving average 100 days
662.71
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-22.03%
STIM
RSI 9 days
66.6
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +7.73% | +211.93% | +672.73% | 1.6B | |
| +0.83% | +2.09% | +23.24% | +98.04% | 180B | |
| -0.14% | -0.01% | +26.36% | +67.18% | 136B | |
| -0.52% | +0.42% | +8.49% | +44.33% | 113B | |
| +0.31% | +0.09% | +7.77% | +54.29% | 95.78B | |
| -2.08% | +1.15% | +2.21% | +1.90% | 92.59B | |
| -2.92% | +2.37% | -7.74% | +12.67% | 68.39B | |
| +0.15% | +4.40% | -10.43% | -5.38% | 64.07B | |
| -1.79% | -0.61% | +6.71% | +85.69% | 36.82B | |
| -0.24% | +1.29% | +16.07% | +110.03% | 36.36B | |
| Average | -0.31% | +2.22% | +28.46% | +114.15% | 82.56B | |
| Weighted average by Cap. | -0.42% | +1.68% | +11.71% | +55.71% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94d2cba646354757541641a74f.-QBAOCRuNizWJgvr3vh6d7gLFYDbYhEbZYH9-oxuLQc.iUY6b04HV2ClbTm-rZQgGfVcRfeJGGB2NtOHquAIdUq3WSxZQDp9Y7VsSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 850.00 | 56,446 | 276,697 |
| 19:29:35 | 852.00 | 97 | 220,251 |
| 19:29:35 | 852.00 | 80 | 220,154 |
| 19:29:09 | 850.00 | 102 | 220,074 |
| 19:29:09 | 851.00 | 36 | 219,972 |
| 19:29:06 | 851.00 | 1 | 219,936 |
| 19:29:06 | 852.00 | 5 | 219,935 |
| 19:29:06 | 851.00 | 207 | 219,930 |
| 19:29:06 | 851.00 | 47 | 219,723 |
Price Extremes
| 1 week | 778 |  | 852 |
| 1 month | 595 | | 852 |
| Current year | 375.32 | | 852 |
| 1 year | 234.5 | | 852 |
| 3 years | 93.4 | | 852 |
| 5 years | 71.1 | | 852 |
| 10 years | 71.1 | | 3,241.95 |
Monthly variations
Annual variations
| 2026 | +117.11% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
