|
Market Closed -
London S.E.
18:35:29 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 606.00 GBX | +1.85% |
|
-4.57% | +54.79% |
| 09-11 | WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses | AN |
| 08-11 | WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks | AN |
Stock exchange
London S.E.
SAGA 606.00 p
+1.85%
288M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 606.00GBX | +1.85% | 288M p | ||
CBOE
| SAGA | 609.00GBX | +3.22% | 19.44M p | |
|
Tradegate
| 65J | 7.150EUR | +3.17% | 3.22K € | |
|
Deutsche Boerse AG
| 65J | 6.910EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| 65J | 7.140EUR | +4.23% | 0 € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 628.00 | GBX 624.00 | GBX 600.00 | GBX 595.00 | GBX 606.00 |
| Volume | 428,544 | 242,725 | 694,640 | 514,375 | 487,068 |
| Change | -1.10% | -0.64% | -3.85% | -0.83% | +1.85% |
| Opening | GBX 641.00 | GBX 620.00 | GBX 621.00 | GBX 602.00 | GBX 613.00 |
| High | GBX 644.00 | GBX 631.00 | GBX 629.00 | GBX 602.00 | GBX 628.62 |
| Low | GBX 624.89 | GBX 611.00 | GBX 592.00 | GBX 587.32 | GBX 600.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.57% | ||
| Current month | -10.75% | ||
| 1 month | -11.40% | ||
| 3 months | +7.45% | ||
| 6 months | +19.06% | ||
| Current year | +54.79% | ||
| 1 year | +201.49% | ||
| 3 years | +366.87% | ||
| 5 years | +78.87% | ||
| 10 years | -82.07% |
Volumes
marketsDaily volume
475,210
Estimated daily volume
475,210
Avg. Volume 20 sessions
303,313
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
183,807,678
Avg. Volume 20 sessions USD
183,807,678
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
882,884,339
Market Cap (USD)
1,193,958,211
Net sales (GBP)
715,000,000
Net sales (USD)
966,921,808
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
329,333
Free-Float
63.26 %
Free-Float capitalization (GBX)
560,830,560
Free-Float capitalization (USD)
758,432,585
Average Daily Capital Traded
20.82%
Indicators
Moving average 5 days
610.6
Moving average 20 days
658
Moving average 50 days
661.2
Moving average 100 days
616.86
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+1.79%
RSI 9 days
22.5
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -4.57% | +201.49% | +366.87% | 1.19B | |
| +0.64% | -1.84% | +25.51% | +96.80% | 192B | |
| +0.18% | -0.98% | +19.57% | +63.92% | 130B | |
| +0.51% | -2.23% | +3.23% | +41.87% | 108B | |
| -0.21% | -4.75% | -13.05% | -9.60% | 84.42B | |
| -0.32% | -1.45% | +2.36% | +91.60% | 36.94B | |
| +1.15% | -1.12% | +6.28% | +59.58% | 25.69B | |
| +1.05% | -0.44% | +41.53% | +54.33% | 24.87B | |
| +0.22% | -1.72% | +60.52% | +443.60% | 23.25B | |
| +1.56% | -1.70% | +27.07% | +92.76% | 18.24B | |
| Average | +0.66% | -2.08% | +37.45% | +130.17% | 64.51B | |
| Weighted average by Cap. | +0.41% | -2.00% | +15.70% | +76.52% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76689dcd69.yQ8mNo0RrNCN60VHbn0prIU-S-XVbMk4bL1MIkkkA8E.pkVUft144bLa0xMBDBMfwtNTMrecWpZBB_d1bn1mNJClTUF42EvJob6IJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:29 | 606.00 | 124,517 | 475,210 |
| 18:29:55 | 608.00 | 103 | 350,693 |
| 18:29:55 | 609.00 | 52 | 350,590 |
| 18:29:55 | 609.00 | 200 | 350,538 |
| 18:29:55 | 609.00 | 282 | 350,338 |
| 18:29:55 | 609.00 | 39 | 350,056 |
| 18:29:55 | 609.00 | 172 | 350,017 |
| 18:29:55 | 609.00 | 122 | 349,845 |
| 18:29:55 | 609.00 | 63 | 349,723 |
Price Extremes
| 1 week | 587.32 |  | 644 |
| 1 month | 587.32 | | 700 |
| Current year | 375.32 | | 747 |
| 1 year | 198.41 | | 747 |
| 3 years | 93.4 | | 747 |
| 5 years | 71.1 | | 747 |
| 10 years | 71.1 | | 3,400.5 |
Monthly variations
Annual variations
| 2026 | +54.79% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
