|
Market Closed -
NSE India S.E.
14:05:09 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.91 INR | -2.36% |
|
+2.40% | -33.20% |
| 08-19 | Rushil Décor Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-10 | Rushil Décor Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
NSE India S.E.
RUSHIL 14.91 ₹
-2.36%
6.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSHIL | 14.91INR | -2.36% | 6.22M ₹ | ||
Bombay S.E.
| RUSHIL | 14.92INR | -2.48% | 144K ₹ | |
|
Bombay S.E.
| 533470 | 14.92INR | -2.48% | 144K ₹ |
Quotes 5-day view: Rushil Décor Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹15.18 | ₹14.74 | ₹14.85 | ₹15.27 | ₹14.91 |
| Volume | 925,587 | 382,225 | 114,206 | 210,439 | 417,195 |
| Change | +8.82% | -2.90% | +0.75% | +2.83% | -2.36% |
| Opening | ₹14.37 | ₹15.49 | ₹14.75 | ₹14.63 | ₹15.67 |
| High | ₹15.30 | ₹15.58 | ₹15.17 | ₹15.44 | ₹15.67 |
| Low | ₹13.01 | ₹14.60 | ₹14.62 | ₹14.63 | ₹14.82 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.40% | ||
| Current month | -7.62% | ||
| 1 month | -6.58% | ||
| 3 months | -18.97% | ||
| 6 months | -12.60% | ||
| Current year | -33.20% | ||
| 1 year | -45.26% | ||
| 3 years | -58.42% | ||
| 5 years | -47.94% | ||
| 10 years | -77.48% |
Volumes
marketsDaily volume
417,195
Estimated daily volume
417,195
Avg. Volume 20 sessions
309,914
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
4,620,817.74
Avg. Volume 20 sessions USD
48,532.45
Record volume 1
266,453,600
Record volume 2
241,081,800
Record volume 3
194,125,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,479,853,847
Market Cap (USD)
47,043,699
Net sales (INR)
8,622,600,000
Net sales (USD)
90,547,373
Number of employees
942
Sales / Employee (INR)
9,153,503
Sales / Employee (USD)
96,122
Free-Float
41.18%
Free-Float capitalization (INR)
1,844,719,284
Free-Float capitalization (USD)
19,371,708
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.8
Moving average 20 days
15.36
Moving average 50 days
16
Moving average 100 days
16.35
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
44.64
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +2.40% | -45.26% | -58.42% | 47.04M | |
| -0.24% | -2.70% | -2.43% | -19.79% | 8.69B | |
| -1.89% | -3.37% | +8.92% | +1.74% | 5.35B | |
| +4.30% | -2.81% | -18.34% | +42.01% | 4.9B | |
| +3.35% | -3.39% | -10.16% | -15.90% | 4.31B | |
| +0.58% | -0.24% | -13.96% | -7.04% | 2.6B | |
| +0.60% | -6.26% | +22.77% | +179.67% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.04% | +1.29% | +2.52% | +31.56% | 1.53B | |
| -0.16% | -2.33% | -14.40% | +3.06% | 1.5B | |
| Average | +0.50% | -0.96% | -7.03% | +15.69% | 3.25B | |
| Weighted average by Cap. | +0.85% | -1.75% | -3.69% | +10.73% |
Historical Quotes: Rushil Décor Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f37d5925ac222dc9.T6RhAZ8VaAop9mASC_t-Ck1XePMqvkAiPMm_v6lUhxI.LvEFOeZgIV5njlV9f4ELZgkOFYdn5CdrUIPwjZ0H6kEWkBFm03M6WE2-NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:03 | 15.00 | 5 | 417,195 |
| 12:59:58 | 15.00 | 17 | 417,190 |
| 12:59:12 | 15.10 | 4,134 | 417,173 |
| 12:59:04 | 15.15 | 6,387 | 413,039 |
| 12:58:07 | 15.10 | 1,784 | 406,652 |
| 12:57:30 | 14.90 | 48,216 | 404,868 |
| 12:57:08 | 14.85 | 100 | 356,652 |
| 12:55:35 | 14.85 | 1,000 | 356,552 |
Price Extremes
| 1 week | 13.01 |  | 15.67 |
| 1 month | 13.01 | | 16.29 |
| Current year | 12.49 | | 23.3 |
| 1 year | 12.49 | | 27.39 |
| 3 years | 12.49 | | 45.45 |
| 5 years | 12.49 | | 67.54 |
| 10 years | 6.29 | | 119.5 |
Monthly variations
Annual variations
| 2026 | -33.20% | ||
| 2025 | -33.13% | ||
| 2024 | -14.77% | ||
| 2023 | -11.92% | ||
| 2022 | +16.97% | ||
| 2021 | +166.30% | ||
| 2020 | +22.37% | ||
| 2019 | -82.47% | ||
| 2018 | -27.17% | ||
| 2017 | +62.98% | ||
| 2016 | +96.37% | ||
| 2015 | +418.62% | ||
| 2014 | +8.79% | ||
| 2013 | -81.03% | ||
| 2012 | +125.77% | ||
| 2011 | -1.13% |
- Stock Market
- Stocks
- RUSHIL Stock
- Quotes Rushil Décor Limited
Select your edition
All financial news and data tailored to specific country editions
