|
Market Closed -
Australian S.E.
08:13:01 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5550 AUD | +5.71% |
|
+0.91% | +12.12% |
| 10-20 | Rox Resources Reports Decline in Cash Balance in September Quarter | MT |
| 10-12 | Rox Resources Advances Works at Western Australia Processing Plant | MT |
Stock exchange
Australian S.E.
RXL 0.5550 $
+5.71%
961K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 0.5550AUD | +5.71% | 961K $ | ||
Tradegate
| RR3 | 0.3460EUR | +4.85% | 346 € | |
|
Deutsche Boerse AG
| RR3 | 0.3340EUR | +6.37% | 0 € | |
|
OTC Markets
| RXXRF | 0.0994USD | 0.00% | 0 $ |
Quotes 5-day view: Rox Resources Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.5300 | A$0.5050 | A$0.5100 | A$0.5250 | A$0.5550 |
| Volume | 12,269,901 | 4,818,041 | 1,252,249 | 774,016 | 1,732,394 |
| Change | -3.64% | -4.72% | +0.99% | +2.94% | +5.71% |
| Opening | A$0.5550 | A$0.5200 | A$0.5050 | A$0.5150 | A$0.5350 |
| High | A$0.5600 | A$0.5200 | A$0.5170 | A$0.5250 | A$0.5600 |
| Low | A$0.5300 | A$0.4850 | A$0.5000 | A$0.5100 | A$0.5350 |
Performance
| 1 day | +5.71% | ||
| 1 week | +0.91% | ||
| Current month | -6.72% | ||
| 1 month | -10.48% | ||
| 3 months | +37.04% | ||
| 6 months | +26.14% | ||
| Current year | +12.12% | ||
| 1 year | +21.98% | ||
| 3 years | +146.67% | ||
| 5 years | +46.05% | ||
| 10 years | +131.25% |
Volumes
marketsDaily volume
1,732,394
Estimated daily volume
1,732,394
Avg. Volume 20 sessions
3,547,743
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
1,968,997.37
Avg. Volume 20 sessions USD
1,385,780.35
Record volume 1
23,698,479
Record volume 2
17,685,540
Record volume 3
17,036,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
731,728,432
Market Cap (USD)
514,649,340
Net sales (AUD)
5,514,000
Net sales (USD)
3,878,183
Number of employees
38
Sales / Employee (AUD)
145,105
Sales / Employee (USD)
102,057
Free-Float
70.2%
Free-Float capitalization (AUD)
512,322,549
Free-Float capitalization (USD)
360,333,766
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.524
Moving average 20 days
0.5935
Moving average 50 days
0.5983
Moving average 100 days
0.5095
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
31.94
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +0.91% | +21.98% | +146.67% | 515M | |
| -0.85% | -4.69% | +40.76% | +188.58% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| -0.63% | -4.28% | +14.38% | +276.60% | 91.51B | |
| -0.45% | -4.23% | +23.45% | +146.29% | 64.56B | |
| -1.03% | -5.66% | +31.63% | +191.44% | 57.18B | |
| -0.35% | -3.39% | +26.84% | +89.38% | 45.58B | |
| -1.19% | -6.49% | +29.72% | +354.81% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.43% | -3.78% | +16.93% | +184.27% | 60.03B | |
| Weighted average by Cap. | -0.28% | -3.17% | +17.61% | +189.55% |
Historical Quotes: Rox Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef35c48023c3ebceace460cea.2fHPZNaEhk2j4VazObEJbqa_TutVbQvpKUSg_bfCoGs.sKD4F-XysifigBXQbsQxWer6HrIdH3qtQyrrrICF2g2Ws6M3mNvNYM-3bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:01 | 0.5550 | 38,449 | 1,732,393 |
| 08:13:01 | 0.5550 | 25,539 | 1,693,944 |
| 08:13:01 | 0.5550 | 39,997 | 1,668,405 |
| 08:10:10 | 0.5550 | 3 | 1,628,408 |
| 08:10:10 | 0.5550 | 2,592 | 1,628,405 |
| 08:10:10 | 0.5550 | 4,955 | 1,625,813 |
| 08:10:10 | 0.5550 | 15,654 | 1,620,858 |
| 08:10:10 | 0.5550 | 9,900 | 1,605,204 |
| 08:10:10 | 0.5550 | 19,065 | 1,595,304 |
| 08:10:10 | 0.5550 | 5,935 | 1,576,239 |
Price Extremes
| 1 week | 0.48 |  | 0.56 |
| 1 month | 0.48 | | 0.68 |
| Current year | 0.35 | | 0.68 |
| 1 year | 0.35 | | 0.68 |
| 3 years | 0.12 | | 0.68 |
| 5 years | 0.12 | | 0.68 |
| 10 years | 0.1 | | 1.47 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +147.50% | ||
| 2024 | +8.11% | ||
| 2023 | +5.71% | ||
| 2022 | -52.06% | ||
| 2021 | -52.29% | ||
| 2020 | +96.15% | ||
| 2019 | +188.89% | ||
| 2018 | -35.71% | ||
| 2017 | 0.00% | ||
| 2016 | +16.67% | ||
| 2015 | -57.14% | ||
| 2014 | -15.15% | ||
| 2013 | -43.10% | ||
| 2012 | +132.00% | ||
| 2011 | -51.92% | ||
| 2010 | +126.09% | ||
| 2009 | -8.00% | ||
| 2008 | -86.49% | ||
| 2007 | -56.47% | ||
| 2006 | +304.76% | ||
| 2005 | -12.50% | ||
| 2004 | -31.43% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rox Resources Limited
Select your edition
All financial news and data tailored to specific country editions
