|
Market Closed -
Oslo Bors
17:45:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 150.50 NOK | +0.48% |
|
+0.99% | +4.51% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 149.02 | NOK 150.00 | NOK 150.50 | NOK 150.10 | NOK 149.78 |
| Volume | 4,262 | 2,507 | 175 | 1,057 | 3,716 |
| Change | -0.68% | +0.66% | +0.33% | -0.27% | -0.21% |
| Opening | NOK 147.54 | NOK 149.50 | NOK 150.98 | NOK 150.60 | NOK 150.00 |
| High | NOK 151.42 | NOK 151.50 | NOK 150.98 | NOK 151.00 | NOK 153.80 |
| Low | NOK 147.54 | NOK 149.50 | NOK 150.50 | NOK 150.00 | NOK 149.04 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.99% | ||
| Current month | -0.99% | ||
| 1 month | +1.69% | ||
| 3 months | +4.48% | ||
| 6 months | -2.58% | ||
| Current year | +4.51% | ||
| 1 year | +5.39% | ||
| 3 years | +80.46% | ||
| 5 years | +55.15% | ||
| 10 years | +385.48% |
Volumes
marketsDaily volume
2,677
Estimated daily volume
2,677
Avg. Volume 20 sessions
7,404
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
1,114,302
Avg. Volume 20 sessions USD
119,969.1
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,459,548,987
Market Cap (USD)
372,522,054
Net sales (NOK)
895,907,000
Net sales (USD)
96,470,701
Number of employees
159
Sales / Employee (NOK)
5,634,635
Sales / Employee (USD)
606,734
Free-Float
66.12 %
Free-Float capitalization (NOK)
2,480,803,803
Free-Float capitalization (USD)
267,131,390
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
149.88
Moving average 20 days
150.3
Moving average 50 days
148.8
Moving average 100 days
148.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
50.16
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.99% | +5.39% | +80.46% | 373M | |
| +0.69% | -0.62% | +16.65% | +146.73% | 940B | |
| +0.17% | +0.30% | +23.87% | +120.73% | 437B | |
| 0.00% | +0.86% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 354B | |
| -0.15% | +1.93% | +22.33% | +127.27% | 334B | |
| +1.26% | +1.60% | +35.54% | +124.72% | 296B | |
| +0.22% | -1.99% | +42.25% | +137.26% | 286B | |
| +0.82% | +0.61% | +11.41% | +119.02% | 270B | |
| -0.03% | -2.48% | +57.53% | +202.06% | 268B | |
| Average | +0.48% | -0.69% | +29.53% | +132.33% | 359.51B | |
| Weighted average by Cap. | +0.50% | -0.97% | +29.08% | +137.73% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dafd.JNhoGF1K1nDT9qlM1aCWW80uY9y0CePz-yRoEHiTKq0.F7dbXRwirhOnmMp7o_q7Ar9EC6WCXNXEo11dRUjURuVjuzB5FimvPb69yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:15 | 150.50 | 128 | 2,677 |
| 17:25:15 | 150.50 | 2 | 2,549 |
| 17:17:08 | 151.48 | 336 | 2,547 |
| 17:12:33 | 151.48 | 30 | 2,211 |
| 17:08:42 | 151.00 | 102 | 2,181 |
| 16:48:39 | 151.00 | 4 | 2,079 |
| 16:47:18 | 151.00 | 30 | 2,075 |
| 16:41:36 | 151.00 | 46 | 2,045 |
| 16:21:40 | 151.00 | 44 | 1,999 |
| 16:13:25 | 150.42 | 217 | 1,955 |
Price Extremes
| 1 week | 149 |  | 153.98 |
| 1 month | 147 | | 154.86 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 31 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- ROGS Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
