|
Market Closed -
London S.E.
18:41:27 09/04/2026 +03
|
5-day change | 1st Jan Change | ||
| 822.00 EUR | -0.12% |
|
+2.75% | -5.84% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
London S.E.
0NZN 822.00 €
-0.12%
18.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 790.00EUR | 0.00% | 470K € | ||
CBOE
| RBTp | 787.00EUR | +0.13% | 199K € | |
|
Börse Stuttgart
| 0R7 | 787.00EUR | 0.00% | 9.44K € | |
|
Boerse Muenchen
| 0R7 | 790.00EUR | +0.38% | 7.9K € | |
|
CBOE
| 0NZN | 801.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 787.00EUR | +0.25% | 0 € | |
|
Tradegate
| 0R7 | 790.00EUR | 0.00% | 0 € | |
| CBE | 673.30EUR | 0.00% | 0 € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 655.00EUR | 0.00% | 0 € |
Quotes 5-day view: Robertet
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €789.00 | €790.00 | €791.00 | €788.00 | €790.00 |
| Volume | 0 | 5 | 0 | 1 | 23 |
| Change | -1.38% | +0.13% | +0.13% | -0.38% | +0.25% |
| Opening | €792.00 | €789.00 | €784.00 | €787.00 | €790.00 |
| High | €792.00 | €790.00 | €792.00 | €788.00 | €790.00 |
| Low | €789.00 | €789.00 | €784.00 | €787.00 | €785.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.75% | ||
| Current month | +2.88% | ||
| 1 month | +1.73% | ||
| 3 months | +0.49% | ||
| 6 months | -6.60% | ||
| Current year | -5.84% | ||
| 1 year | -3.86% | ||
| 3 years | -2.38% | ||
| 5 years | -20.04% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
16
Daily volume ratio
1.44
Avg. Volume 20 sessions
13,152
Avg. Volume 20 sessions USD
15,358.91
Record volume 1
30,150
Record volume 2
22,926
Record volume 3
10,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,738,710,193
Market Cap (USD)
2,029,780,753
Net sales (EUR)
843,932,000
Net sales (USD)
985,211,300
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
383,351
Free-Float
47.5 %
Free-Float capitalization (EUR)
807,343,206
Free-Float capitalization (USD)
942,497,322
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
68.36
Moving average 100 days
822
Price spread / (MMA50)
-91.68%
Price spread / (MMA100)
-.--%
RSI 9 days
44.21
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +2.75% | -3.86% | -2.38% | 2.03B | |
| +0.05% | +2.00% | -0.74% | +55.98% | 78.95B | |
| +0.21% | -0.15% | -4.78% | +18.98% | 37.62B | |
| +1.01% | -2.65% | -2.44% | -24.19% | 37.19B | |
| -0.09% | -3.36% | -10.69% | +16.35% | 24.19B | |
| +4.47% | +10.28% | +76.75% | +25.92% | 23.41B | |
| +0.84% | -2.76% | +24.44% | +19.28% | 22.66B | |
| -0.09% | -5.42% | -40.37% | -37.60% | 18.68B | |
| +6.75% | +5.21% | +76.11% | -23.87% | 16.9B | |
| +0.87% | +1.08% | +6.89% | +0.74% | 14.37B | |
| Average | +1.39% | +0.47% | +12.13% | +4.92% | 27.6B | |
| Weighted average by Cap. | +1.07% | +0.56% | +8.65% | +16.57% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 784 |  | 822 |
| 1 month | 753 | | 826 |
| Current year | 753 | | 913 |
| 1 year | 753 | | 915 |
| 3 years | 753 | | 974 |
| 5 years | 753 | | 1,050 |
| 10 years | 319.98 | | 1,061 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +2.59% | ||
| 2024 | +2.53% | ||
| 2023 | -0.84% | ||
| 2022 | -13.98% | ||
| 2021 | +7.40% | ||
| 2020 | -0.11% | ||
| 2019 | +76.12% | ||
| 2018 | +26.85% | ||
| 2017 | +19.40% | ||
| 2016 | +6.26% |
- Stock Market
- Stocks
- RBT Stock
- 0NZN Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
