|
Market Closed -
London S.E.
18:35:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.00 GBX | 0.00% |
|
-1.79% | -25.17% |
| 07-29 | Roadside Real Estate Closes DA Roberts Fuels Deal | MT |
| 07-29 | Roadside Real Estate plc completed the acquisition of D.A.Roberts Fuels Limited. | CI |
Stock exchange
London S.E.
SMA 55.00 p
0.00%
1.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMA | 55.00GBX | 0.00% | 1.48M p | ||
Deutsche Boerse AG
| 3WY | 0.6200EUR | 0.00% | 0 € |
Quotes 5-day view: Roadside Real Estate plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 56.00 | GBX 56.00 | GBX 55.25 | GBX 55.00 | GBX 55.00 |
| Volume | 361,866 | 14,576 | 79,359 | 32,743 | 7,615 |
| Change | -0.88% | 0.00% | -1.34% | -0.45% | 0.00% |
| Opening | GBX 56.50 | GBX 56.00 | GBX 56.00 | GBX 55.25 | GBX 55.00 |
| High | GBX 57.50 | GBX 57.00 | GBX 57.00 | GBX 56.00 | GBX 56.00 |
| Low | GBX 55.00 | GBX 55.00 | GBX 54.50 | GBX 54.10 | GBX 56.00 |
Performance
| 1 week | -1.79% | ||
| Current month | -2.65% | ||
| 1 month | -3.51% | ||
| 3 months | -7.17% | ||
| 6 months | -13.39% | ||
| Current year | -25.17% | ||
| 1 year | +0.92% | ||
| 3 years | +596.20% | ||
| 5 years | +155.81% |
Volumes
marketsDaily volume
26,978
Estimated daily volume
26,978
Avg. Volume 20 sessions
60,135
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
3,307,425
Avg. Volume 20 sessions USD
3,307,425
Record volume 1
37,517,569
Record volume 2
7,189,481
Record volume 3
5,138,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
98,076,783
Market Cap (USD)
132,632,980
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
35.66 %
Free-Float capitalization (GBX)
34,970,414
Free-Float capitalization (USD)
47,291,827
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
55.45
Moving average 20 days
56.59
Moving average 50 days
57.04
Moving average 100 days
58.92
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+7.14%
RSI 9 days
15.33
RSI 14 days
18.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | +0.92% | +596.20% | 133M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 166B | |
| +1.92% | -3.22% | -4.23% | +56.08% | 165B | |
| +0.10% | -1.08% | +54.41% | +263.00% | 110B | |
| +0.61% | -4.76% | -16.29% | +68.16% | 85.04B | |
| -0.05% | -6.61% | -16.69% | +34.56% | 75.58B | |
| +0.78% | -0.62% | +70.93% | +170.42% | 52.55B | |
| -0.04% | -1.15% | +10.61% | +61.31% | 48.9B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.68B | |
| +0.76% | +1.24% | +45.93% | +145.13% | 34.25B | |
| Average | +0.62% | -2.64% | +15.22% | +152.09% | 77.28B | |
| Weighted average by Cap. | +0.93% | -2.76% | +17.65% | +104.14% |
Historical Quotes: Roadside Real Estate plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53b0cd6d25e210c4ad5e030.NuPpJUpM3WsfEXmKvHuXJXOu8lw-UT4sWDWvpz-cyY4.fq-PST8bviVORBHD5DraY0qZgxhIKFFVKmDgn2DtvNx5oqRcBSOOE01FKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:53 | 56.00 | 114 | 26,978 |
| 16:29:51 | 54.98 | 602 | 26,864 |
| 14:02:16 | 54.90 | 15,000 | 26,262 |
| 13:02:22 | 54.00 | 9,268 | 11,262 |
| 11:43:12 | 55.00 | 1,880 | 1,994 |
Price Extremes
| 1 week | 54 |  | 57 |
| 1 month | 54 | | 57.5 |
| Current year | 54 | | 76 |
| 1 year | 53 | | 76 |
| 3 years | 2.5 | | 76 |
| 5 years | 2.3 | | 76 |
| 10 years | 2.3 | | 76 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | +151.71% | ||
| 2024 | +359.84% | ||
| 2023 | -24.18% | ||
| 2022 | -56.49% | ||
| 2021 | -12.50% | ||
| 2020 | -22.81% |
- Stock Market
- Stocks
- SMA Stock
- Quotes Roadside Real Estate plc
Select your edition
All financial news and data tailored to specific country editions
