|
Market Closed -
Toronto S.E.
22:55:18 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | 0.00% |
|
+4.55% | -36.11% |
| 09-22 | RIWI Corp. Launches Verify Human, A Browser-Based Human Verification Platform | CI |
| 09-16 | Riwi Corp Commercially Launches Cooltool 2.0 Ai-Native Survey Platform | CI |
Stock exchange
Toronto S.E.
RIWI 0.2300 $
0.00%
310.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIWI | 0.2300CAD | 0.00% | 310.5 $ | ||
OTC Markets
| RWCRF | 0.0975USD | -2.50% | 1.56K $ | |
|
Deutsche Boerse AG
| 5RW | 0.1020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5RW | 0.1320EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5RW | 0.1270EUR | 0.00% | 0 € |
Quotes 5-day view: RIWI Corp.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | |
|---|---|---|
| Last | CA$0.2300 | CA$0.2300 |
| Volume | 4,000 | 1,350 |
| Change | - | 0.00% |
| Opening | CA$0.2300 | CA$0.1750 |
| High | CA$0.2300 | CA$0.2300 |
| Low | CA$0.2300 | CA$0.1750 |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +27.78% | ||
| 3 months | +35.29% | ||
| 6 months | -25.81% | ||
| Current year | -36.11% | ||
| 1 year | -60.34% | ||
| 3 years | -42.50% | ||
| 5 years | -86.86% | ||
| 10 years | -90.80% |
Volumes
marketsDaily volume
1,350
Estimated daily volume
1,350
Avg. Volume 20 sessions
20,492
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
4,713.16
Avg. Volume 20 sessions USD
3,366.14
Record volume 1
400,771
Record volume 2
279,028
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,540,368
Market Cap (USD)
4,540,368
Net sales ()
5,672,202
Free-Float
94.26%
Free-Float capitalization (CAD)
4,125,487
Free-Float capitalization (USD)
4,125,487
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.2267
Moving average 20 days
0.1648
Moving average 50 days
0.1851
Moving average 100 days
0.1924
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-28.35%
Price spread / (MMA50)
-19.52%
Price spread / (MMA100)
-16.35%
RSI 9 days
56.9
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | -60.34% | -42.50% | 4.54M | |
| +0.09% | +1.39% | -8.98% | +30.21% | 130B | |
| +0.69% | -0.79% | -2.75% | +55.81% | 81.73B | |
| -0.64% | +0.37% | -29.04% | -3.93% | 50.44B | |
| +0.53% | +0.08% | +1.88% | +25.51% | 43.03B | |
| -0.07% | -0.58% | -21.39% | +21.00% | 33.75B | |
| -2.63% | +0.10% | -25.64% | -29.13% | 21.37B | |
| +0.18% | +0.26% | -21.47% | +7.32% | 20.56B | |
| -0.07% | -0.75% | -22.99% | +4.43% | 19.99B | |
| -0.33% | +1.78% | +16.76% | +72.51% | 17.52B | |
| Average | -0.23% | +0.73% | -17.40% | +14.12% | 41.85B | |
| Weighted average by Cap. | -0.02% | +1.37% | -11.12% | +26.25% |
Historical Quotes: RIWI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.17 | | 0.24 |
| Current year | 0.13 | | 0.4 |
| 1 year | 0.13 | | 0.5 |
| 3 years | 0.13 | | 1 |
| 5 years | 0.13 | | 1.95 |
| 10 years | 0.13 | | 5 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -38.98% | ||
| 2024 | -26.25% | ||
| 2023 | +9.59% | ||
| 2022 | -36.52% | ||
| 2021 | -58.03% | ||
| 2020 | +16.60% | ||
| 2019 | +74.07% | ||
| 2018 | -32.50% | ||
| 2017 | -25.93% | ||
| 2016 | +35.00% |
- Stock Market
- Stocks
- RIWI Stock
- Quotes RIWI Corp.
Select your edition
All financial news and data tailored to specific country editions
