|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 8.800 THB | -1.68% |
|
-2.22% | +66.04% |
Stock exchange
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.050 | THB 9.000 | THB 8.950 | THB 8.950 | THB 8.800 |
| Volume | 53,500 | 64,500 | 184,103 | 96,700 | 260,000 |
| Change | +0.56% | -0.55% | -0.56% | 0.00% | -1.68% |
| Opening | THB 9.000 | THB 9.050 | THB 8.950 | THB 8.900 | THB 8.950 |
| High | THB 9.050 | THB 9.050 | THB 8.950 | THB 9.000 | THB 9.000 |
| Low | THB 9.000 | THB 8.950 | THB 8.850 | THB 8.850 | THB 8.800 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.22% | ||
| Current month | -3.30% | ||
| 1 month | -3.30% | ||
| 3 months | +14.29% | ||
| 6 months | +7.32% | ||
| Current year | +66.04% | ||
| 1 year | +120.00% | ||
| 3 years | +225.93% | ||
| 5 years | +296.40% |
Volumes
marketsDaily volume
260,000
Avg. Volume 20 sessions
203,853
Avg. Volume 20 sessions THB
1,793,906.4
Avg. Volume 20 sessions USD
53,967.88
Record volume 1
423,870,900
Record volume 2
266,936,950
Record volume 3
225,410,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,882,089,417
Market Cap (USD)
206,694,180
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
1,250,811,758
Free-Float capitalization (USD)
37,566,427
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.03
Moving average 50 days
9.09
Moving average 100 days
8.55
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.84%
RSI 9 days
34.61
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.22% | +120.00% | +225.93% | 207M | |
| -0.04% | -3.33% | +250.22% | +800.37% | 69.7B | |
| -0.42% | -2.99% | +36.65% | +182.77% | 22.59B | |
| -0.68% | -3.40% | -32.16% | -22.28% | 17.64B | |
| +2.92% | +3.08% | -5.30% | +103.96% | 14.18B | |
| +0.37% | -2.99% | -23.76% | -25.48% | 7.38B | |
| +0.47% | +0.89% | -2.28% | +45.96% | 5.4B | |
| -0.98% | -7.65% | -56.67% | -77.50% | 4.99B | |
| -0.56% | -3.09% | -30.16% | -32.15% | 4.07B | |
| +0.33% | +0.73% | -6.41% | -14.82% | 4.02B | |
| Average | -0.03% | -2.35% | +25.01% | +118.68% | 15.02B | |
| Weighted average by Cap. | +0.11% | -2.20% | +113.42% | +403.06% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9.05 |
| 1 month | 8.8 | | 9.4 |
| Current year | 5.35 | | 9.65 |
| 1 year | 4.06 | | 9.65 |
| 3 years | 2.66 | | 9.65 |
| 5 years | 1.5 | | 9.65 |
| 10 years | 1.5 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +66.04% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
