|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.850 THB | +1.72% |
|
-1.12% | +66.98% |
| 05-22 | Rhom Bho Property Public Company Limited Changes Its Company Address from Bangkok to Phuket | CI |
| 05-06 | Rhom Bho Property posts qtrly profit of 41.57 mln baht | RE |
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 8.950 | THB 8.400 | THB 8.700 | THB 8.850 |
| Volume | 459,800 | 1,069,200 | 1,428,500 | 1,006,200 | 535,702 |
| Change | -0.53% | -4.79% | -6.15% | +3.57% | +1.72% |
| Opening | THB 9.500 | THB 9.400 | THB 8.900 | THB 8.200 | THB 8.750 |
| High | THB 9.550 | THB 9.450 | THB 8.950 | THB 8.900 | THB 8.950 |
| Low | THB 9.350 | THB 8.000 | THB 8.400 | THB 8.200 | THB 8.750 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.12% | ||
| 1 month | +2.91% | ||
| 3 months | +9.94% | ||
| 6 months | +29.20% | ||
| Current year | +66.98% | ||
| 1 year | +136.63% | ||
| 3 years | +256.85% | ||
| 5 years | +353.85% |
Volumes
marketsDaily volume
535,702
Avg. Volume 20 sessions
734,204
Avg. Volume 20 sessions THB
6,497,705.4
Avg. Volume 20 sessions USD
194,599.78
Record volume 1
423,870,900
Record volume 2
266,936,950
Record volume 3
225,410,839
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,921,192,200
Market Cap (USD)
207,022,978
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.17 %
Free-Float capitalization (THB)
1,257,918,643
Free-Float capitalization (USD)
37,626,186
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.08
Moving average 50 days
8.43
Moving average 100 days
8.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.12%
RSI 9 days
45.91
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -1.12% | +136.63% | +256.85% | 207M | |
| -2.68% | +0.47% | +305.88% | +677.13% | 61.05B | |
| +0.14% | +13.92% | +64.56% | +135.08% | 23.13B | |
| -0.28% | +1.45% | -22.91% | -0.99% | 20.53B | |
| -0.15% | -1.52% | -13.89% | +104.42% | 14.11B | |
| -0.75% | +1.76% | -17.13% | -18.95% | 8.44B | |
| -1.92% | +1.54% | +26.45% | +57.46% | 5.94B | |
| +0.30% | +8.79% | -48.14% | -78.10% | 5.51B | |
| -0.29% | +0.97% | -25.38% | -19.13% | 4.52B | |
| -2.07% | +1.42% | +7.57% | -8.24% | 3.97B | |
| Average | -0.60% | +2.03% | +41.36% | +110.55% | 14.74B | |
| Weighted average by Cap. | -1.31% | +2.74% | +130.20% | +309.37% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 8.95 |
| 1 month | 8 | | 9.65 |
| Current year | 5.35 | | 9.65 |
| 1 year | 3.72 | | 9.65 |
| 3 years | 2.4 | | 9.65 |
| 5 years | 1.5 | | 9.65 |
| 10 years | 1.5 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +66.98% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
