Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Singapore S.E.
12:04:29 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0650 SGD | 0.00% |
|
-4.41% | -52.90% |
| 09-16 | Rex Unit Bondholders Approve Covenant Waiver, Redemption Amendments | MT |
| 09-15 | Rex International Subsidiary to Cut Stake in Swedish Unit | MT |
Stock exchange
Singapore S.E.
5WH 0.0650 $
0.00%
128K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WH | 0.0650SGD | 0.00% | 128K $ | ||
OTC Markets
| REXHF | 0.0400USD | -60.40% | 80 $ | |
|
Deutsche Boerse AG
| RXI | 0.0345EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RXI | 0.0350EUR | 0.00% | 0 € |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0670 | SGD 0.0680 | SGD 0.0660 | SGD 0.0650 | SGD 0.0650 |
| Volume | 1,816,000 | 2,878,700 | 3,781,400 | 2,149,100 | 1,970,600 |
| Change | -1.47% | +1.49% | -2.94% | -1.52% | 0.00% |
| Opening | SGD 0.0690 | SGD 0.0680 | SGD 0.0680 | SGD 0.0650 | SGD 0.0650 |
| High | SGD 0.0690 | SGD 0.0680 | SGD 0.0680 | SGD 0.0670 | SGD 0.0660 |
| Low | SGD 0.0670 | SGD 0.0660 | SGD 0.0650 | SGD 0.0650 | SGD 0.0650 |
Performance
| 1 week | -4.41% | ||
| Current month | +3.17% | ||
| 1 month | -2.99% | ||
| 3 months | -9.72% | ||
| 6 months | -54.23% | ||
| Current year | -52.90% | ||
| 1 year | -63.48% | ||
| 3 years | -67.50% | ||
| 5 years | -65.61% | ||
| 10 years | +16.07% |
Volumes
marketsDaily volume
1,970,600
Estimated daily volume
1,970,600
Avg. Volume 20 sessions
3,394,560
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
220,646.4
Avg. Volume 20 sessions USD
172,923.01
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
88,233,658
Market Cap (USD)
69,062,037
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27%
Free-Float capitalization (SGD)
48,769,204
Free-Float capitalization (USD)
38,172,514
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.0662
Moving average 20 days
0.0663
Moving average 50 days
0.068
Moving average 100 days
0.0723
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
40.81
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.41% | -63.48% | -67.50% | 69.06M | |
| -1.02% | -4.02% | +43.42% | +8.80% | 158B | |
| -2.06% | +0.07% | +59.18% | +64.00% | 102B | |
| -0.85% | -2.12% | +24.34% | +14.92% | 75.65B | |
| -0.91% | -0.59% | +94.87% | +68.09% | 60.06B | |
| -0.76% | -4.26% | +27.64% | -8.42% | 58.82B | |
| -0.23% | -3.23% | +43.14% | +1.52% | 55.9B | |
| -2.30% | -6.12% | +37.77% | +25.86% | 53.88B | |
| -1.70% | -1.34% | +40.77% | -12.38% | 43.81B | |
| +1.26% | +2.75% | +62.14% | +12.70% | 35.99B | |
| Average | -0.86% | -2.34% | +36.98% | +10.76% | 64.46B | |
| Weighted average by Cap. | -1.09% | -2.36% | +47.39% | +21.78% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23622226e79d205f5766d864d79c6.vAvCM6ycS3qGyf8AS2g0finPRYuL45GwI0ACi6B0B2g.-G22XujuIhbRm7U3eh9GMGCpIvLtjfXZVxNyxo0WaBz2Srhq6doOAMCFrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:29 | 0.0650 | 100,000 | 1,970,600 |
| 12:04:29 | 0.0650 | 11,600 | 1,870,600 |
| 12:04:29 | 0.0650 | 19,200 | 1,859,000 |
| 12:04:29 | 0.0650 | 19,100 | 1,839,800 |
| 11:58:56 | 0.0660 | 300 | 1,820,700 |
| 11:58:56 | 0.0660 | 200 | 1,820,400 |
| 11:58:10 | 0.0660 | 300 | 1,820,200 |
| 11:56:13 | 0.0660 | 300 | 1,819,900 |
| 11:55:19 | 0.0660 | 500 | 1,819,600 |
| 11:51:49 | 0.0660 | 100 | 1,819,100 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -52.90% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
