Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0660 SGD | 0.00% |
|
+1.54% | -52.17% |
| 06-09 | Rex International Deconsolidates Lime Petroleum | MT |
| 06-08 | Rex International Holding Limited Announces Board and Committee Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0650 | SGD 0.0660 | SGD 0.0700 | SGD 0.0670 | SGD 0.0660 |
| Volume | 1,536,300 | 2,119,300 | 4,431,800 | 7,136,300 | 2,233,800 |
| Change | -2.99% | +1.54% | +6.06% | -4.29% | -1.49% |
| Opening | SGD 0.0670 | SGD 0.0660 | SGD 0.0660 | SGD 0.0690 | SGD 0.0670 |
| High | SGD 0.0680 | SGD 0.0660 | SGD 0.0710 | SGD 0.0730 | SGD 0.0690 |
| Low | SGD 0.0650 | SGD 0.0640 | SGD 0.0650 | SGD 0.0670 | SGD 0.0660 |
Performance
| 1 week | +1.54% | ||
| Current month | -1.49% | ||
| 1 month | -7.04% | ||
| 3 months | -10.81% | ||
| 6 months | -56.86% | ||
| Current year | -52.17% | ||
| 1 year | -63.74% | ||
| 3 years | -63.13% | ||
| 5 years | -67.00% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
3,083,800
Estimated daily volume
3,083,800
Avg. Volume 20 sessions
3,278,340
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
216,370.44
Avg. Volume 20 sessions USD
167,491.49
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
89,591,100
Market Cap (USD)
69,405,809
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27 %
Free-Float capitalization (SGD)
49,519,500
Free-Float capitalization (USD)
38,362,526
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0668
Moving average 20 days
0.0684
Moving average 50 days
0.0761
Moving average 100 days
0.0995
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+50.76%
RSI 9 days
41.92
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.54% | -63.74% | -63.13% | 69.41M | |
| +2.40% | +4.12% | +14.05% | -0.25% | 133B | |
| +1.74% | +4.27% | +34.59% | +55.16% | 86.96B | |
| +2.46% | +2.54% | +8.99% | +10.18% | 71.43B | |
| +2.37% | +8.14% | +14.21% | -13.75% | 52.61B | |
| +2.10% | +6.60% | +27.06% | +31.45% | 51.59B | |
| +2.38% | +5.96% | +86.24% | +62.43% | 49.45B | |
| +2.40% | +4.35% | +24.32% | -17.34% | 48.71B | |
| +0.93% | +4.34% | +21.81% | -17.94% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +13.82% | 32.23B | |
| Average | +1.25% | +3.90% | +20.74% | +6.06% | 56.43B | |
| Weighted average by Cap. | +1.42% | +4.47% | +26.98% | +14.86% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
155b6f6b7dd719df49647f107b1.Grul54184THhVhijcnwrqxxKyIrxv9I01s6IXFSLf_I.d9GWt8gz1FTQZSHKGx4Z5Sohsdq87LtF5qTtDRvxCrop8dKvwEWZQ9FmIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:51 | 0.0660 | 4,800 | 3,083,800 |
| 11:59:26 | 0.0650 | 100 | 3,079,000 |
| 11:58:50 | 0.0650 | 200 | 3,078,900 |
| 11:58:36 | 0.0650 | 300 | 3,078,700 |
| 11:58:15 | 0.0660 | 50,000 | 3,078,400 |
| 11:58:15 | 0.0660 | 6,900 | 3,028,400 |
| 11:58:15 | 0.0660 | 400 | 3,021,500 |
| 11:57:21 | 0.0660 | 52,700 | 3,021,100 |
| 11:57:21 | 0.0660 | 57,300 | 2,968,400 |
| 11:57:17 | 0.0660 | 1,300 | 2,911,100 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -52.17% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
