Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Delayed
Singapore S.E.
11:18:10 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0520 SGD | +4.00% |
|
-1.92% | -63.04% |
| 10-21 | Singapore Shares Surge Despite Rising Oil Prices, Concerns Over AI Investment | MT |
| 10-21 | Rex International Starts Work on First Well in Yumna Field; Shares Surge 6% | MT |
Stock exchange
Singapore S.E.
5WH 0.0520 $
+4.00%
104K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WH | 0.0520SGD | +4.00% | 104K $ | ||
Deutsche Boerse AG
| RXI | 0.0255EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| RXI | 0.0260EUR | +4.00% | 0 € |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0520 | SGD 0.0520 | SGD 0.0510 | SGD 0.0500 | SGD 0.0520 |
| Volume | 2,055,400 | 2,262,800 | 2,910,300 | 2,166,400 | 2,003,600 |
| Change | 0.00% | 0.00% | -1.92% | -1.96% | +4.00% |
| Opening | SGD 0.0510 | SGD 0.0520 | SGD 0.0520 | SGD 0.0510 | SGD 0.0510 |
| High | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 |
| Low | SGD 0.0500 | SGD 0.0510 | SGD 0.0510 | SGD 0.0500 | SGD 0.0500 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -10.53% | ||
| 3 months | -27.14% | ||
| 6 months | -42.05% | ||
| Current year | -63.04% | ||
| 1 year | -69.46% | ||
| 3 years | -68.52% | ||
| 5 years | -85.43% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
2,003,600
Estimated daily volume
2,219,970
Avg. Volume 20 sessions
1,602,721
Daily volume ratio
1.39
Avg. Volume 20 sessions SGD
83,341.49
Avg. Volume 20 sessions USD
65,274.72
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
67,872,046
Market Cap (USD)
53,029,593
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27%
Free-Float capitalization (SGD)
37,514,773
Free-Float capitalization (USD)
29,310,935
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0514
Moving average 20 days
0.0525
Moving average 50 days
0.0591
Moving average 100 days
0.0637
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
35.14
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | -1.92% | -69.46% | -68.52% | 53.03M | |
| -1.32% | -8.42% | +54.87% | +17.80% | 159B | |
| -0.92% | -9.65% | +52.86% | +54.62% | 97.77B | |
| +0.88% | -5.99% | +40.81% | +22.37% | 76.96B | |
| +0.30% | +6.96% | -0.59% | +2.74% | 70.38B | |
| -1.10% | -8.17% | +34.98% | -7.96% | 55.74B | |
| +0.93% | -7.07% | +26.22% | +34.70% | 54.21B | |
| -0.44% | -10.80% | +24.03% | +14.52% | 49.74B | |
| +0.62% | -9.24% | +59.17% | +61.07% | 49.87B | |
| +0.45% | -12.81% | +25.82% | -3.94% | 48.32B | |
| Average | +0.14% | -7.42% | +24.87% | +12.74% | 66B | |
| Weighted average by Cap. | -0.29% | -7.39% | +38.90% | +22.80% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee.IvQQV3M-6vQkztULadghxB31I8L-cWZAv0mK-YCPNIk.EaNEEQl7psxlu4B9BI9zvXCAWZioIQsI2y26idjqbbtwhnc1BQ2Yuk_jlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:10 | 0.0520 | 900 | 2,003,600 |
| 11:17:31 | 0.0520 | 300 | 2,002,700 |
| 11:17:31 | 0.0520 | 800 | 2,002,400 |
| 11:17:31 | 0.0520 | 1,100 | 2,001,600 |
| 11:17:31 | 0.0520 | 1,100 | 2,000,500 |
| 11:17:31 | 0.0520 | 1,000 | 1,999,400 |
| 11:17:31 | 0.0520 | 3,100 | 1,998,400 |
| 11:17:31 | 0.0520 | 400 | 1,995,300 |
| 11:17:31 | 0.0520 | 1,000 | 1,994,900 |
| 11:17:31 | 0.0520 | 800 | 1,993,900 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -63.77% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
