|
Real-time
Euronext Bruxelles
14:29:47 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.50 EUR | -0.64% |
|
-0.95% | -2.04% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-22 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
RET 62.50 €
-0.64%
333K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RET | 62.50EUR | -0.64% | 333K € | ||
CBOE
| RET | 62.50EUR | -0.32% | 99.94K € | |
|
Deutsche Boerse AG
| R6N | 62.40EUR | +0.65% | 0 € | |
|
London S.E.
| 0FSO | 72.10EUR | 0.00% | 0 € | |
|
CBOE
| 0FSO | 68.45EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R6N | 62.30EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| R6N | 62.80EUR | -1.41% | 0 € |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.20 | €62.40 | €61.90 | €62.90 | €62.50 |
| Volume | 12,572 | 11,768 | 11,229 | 6,562 | 5,325 |
| Change | -1.43% | +0.32% | -0.80% | +1.62% | -0.64% |
| Opening | €62.90 | €62.50 | €62.30 | €62.30 | €62.70 |
| High | €63.00 | €62.90 | €62.30 | €62.90 | €62.90 |
| Low | €62.10 | €62.00 | €61.80 | €62.30 | €62.40 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -4.43% | ||
| 3 months | -10.20% | ||
| 6 months | -7.82% | ||
| Current year | -2.04% | ||
| 1 year | +0.97% | ||
| 3 years | +13.02% | ||
| 5 years | -6.02% | ||
| 10 years | -20.08% |
Volumes
marketsDaily volume
5,325
Estimated daily volume
9,696
Avg. Volume 20 sessions
10,943
Daily volume ratio
0.89
Avg. Volume 20 sessions
683,937.5
Avg. Volume 20 sessions USD
765,230.31
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
945,158,673
Market Cap (USD)
1,064,727,580
Net sales (EUR)
146,119,000
Net sales (USD)
164,604,033
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,502,213
Free-Float
72.35%
Free-Float capitalization (EUR)
683,796,341
Free-Float capitalization (USD)
770,301,162
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
62.5
Moving average 20 days
63.94
Moving average 50 days
64.93
Moving average 100 days
67.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
24.92
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.95% | +0.97% | +13.02% | 1.06B | |
| +0.47% | -2.96% | +9.86% | +18.15% | 122B | |
| +0.17% | -1.24% | +12.60% | +93.22% | 65.27B | |
| +0.89% | -1.61% | -9.43% | +8.26% | 51.17B | |
| 0.00% | -3.86% | -22.72% | +21.25% | 37.3B | |
| -0.65% | -1.48% | +37.11% | +28.60% | 16.54B | |
| +0.50% | -1.25% | +2.88% | +34.02% | 14.85B | |
| -1.06% | +0.52% | +2.78% | +98.93% | 14.73B | |
| +0.89% | +1.79% | -3.81% | +28.25% | 14.01B | |
| +0.13% | -1.71% | +0.39% | +23.16% | 13.05B | |
| Average | +0.06% | -1.18% | +3.06% | +36.69% | 35.03B | |
| Weighted average by Cap. | +0.33% | -1.83% | +3.85% | +36.16% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18b9aa266ba69a779.MHXieoLUwHCKWX_MAd64qTtv1xM7gCZAqtXil1gWo1Y.QCKtFfjgqxHabCylNr3y_HMu411hwmgszL2b4AJax2VaMqY244OvJM41HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:47 | 62.50 | 35 | 3,741 |
| 14:29:47 | 62.50 | 55 | 3,706 |
| 14:29:47 | 62.50 | 32 | 3,651 |
| 14:29:47 | 62.50 | 87 | 3,619 |
| 13:42:16 | 62.60 | 15 | 3,532 |
| 13:42:16 | 62.60 | 4 | 3,517 |
| 13:42:06 | 62.60 | 1 | 3,513 |
| 13:42:06 | 62.60 | 34 | 3,512 |
| 13:42:06 | 62.50 | 4 | 3,478 |
| 13:42:06 | 62.60 | 2 | 3,474 |
Price Extremes
| 1 week | 61.8 |  | 63 |
| 1 month | 61.8 | | 65.9 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
