|
Market Closed -
Euronext Bruxelles
18:55:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 65.60 EUR | +0.46% |
|
+1.23% | +2.82% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-22 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
RET 65.60 €
+0.46%
904K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RET | 65.60EUR | +0.46% | 904K € | ||
CBOE
| RET | 65.80EUR | +0.46% | 149K € | |
|
Boerse Muenchen
| R6N | 63.20EUR | 0.00% | 316 € | |
|
Deutsche Boerse AG
| R6N | 66.60EUR | +3.26% | 66.6 € | |
|
London S.E.
| 0FSO | 72.10EUR | 0.00% | 0 € | |
|
CBOE
| 0FSO | 68.45EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R6N | 64.60EUR | +0.31% | 0 € |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €64.40 | €64.40 | €64.60 | €65.30 | €65.60 |
| Volume | 9,235 | 4,083 | 10,190 | 7,842 | 13,784 |
| Change | -0.62% | 0.00% | +0.31% | +1.08% | +0.46% |
| Opening | €64.90 | €64.40 | €64.60 | €64.90 | €65.30 |
| High | €64.90 | €64.70 | €65.10 | €65.70 | €66.10 |
| Low | €64.40 | €64.20 | €64.00 | €64.90 | €65.30 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.23% | ||
| Current month | -0.61% | ||
| 1 month | -2.96% | ||
| 3 months | -5.07% | ||
| 6 months | -3.67% | ||
| Current year | +2.82% | ||
| 1 year | -2.67% | ||
| 3 years | +18.41% | ||
| 5 years | -4.51% | ||
| 10 years | -18.49% |
Volumes
marketsDaily volume
13,784
Estimated daily volume
13,784
Avg. Volume 20 sessions
9,044
Daily volume ratio
1.52
Avg. Volume 20 sessions
593,286.4
Avg. Volume 20 sessions USD
692,839.86
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
985,729,872
Market Cap (USD)
1,150,746,990
Net sales (EUR)
146,119,000
Net sales (USD)
170,580,201
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,629,366
Free-Float
72.35 %
Free-Float capitalization (EUR)
713,148,489
Free-Float capitalization (USD)
832,533,842
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
64.86
Moving average 20 days
65.5
Moving average 50 days
67.53
Moving average 100 days
68.34
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.18%
RSI 9 days
47.82
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.23% | -2.67% | +18.41% | 1.15B | |
| -0.73% | -0.59% | +25.87% | +93.66% | 70.63B | |
| -0.58% | -1.60% | +11.46% | +28.04% | 16.11B | |
| -0.59% | -0.85% | +6.80% | +25.91% | 13.9B | |
| +1.17% | +2.53% | -5.47% | +4.91% | 13.16B | |
| -0.77% | -1.15% | -0.22% | +20.25% | 9.18B | |
| -0.58% | -2.23% | +8.64% | +39.31% | 8.99B | |
| -0.56% | -0.37% | +8.78% | +18.92% | 8.8B | |
| +0.38% | -1.87% | -0.38% | +48.02% | 8.71B | |
| -1.26% | -1.34% | +42.74% | +115.75% | 6.93B | |
| Average | -0.31% | -0.47% | +9.55% | +41.32% | 15.76B | |
| Weighted average by Cap. | -0.48% | -0.59% | +15.72% | +59.91% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed732e067e18f98ae5ce6dae7e5a.2xqz0CqnpUIgqtXzVpc9fpOVqSPV3jIupw6lOzAd4lc.7C7mlE7X8QBYz6e6D_x4G9im0UicvVAW02OdDXJ3tQOpS8GyRsacAW-Tvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:00 | 65.90 | 4 | 2,339 |
| 18:29:00 | 65.90 | 4 | 2,335 |
| 18:29:00 | 65.90 | 92 | 2,331 |
| 18:29:00 | 65.90 | 2 | 2,239 |
| 18:23:28 | 65.80 | 60 | 2,237 |
| 18:12:14 | 65.90 | 6 | 2,177 |
| 18:06:00 | 65.90 | 11 | 2,171 |
| 18:05:52 | 66.00 | 37 | 2,160 |
| 18:05:52 | 66.00 | 29 | 2,123 |
| 17:56:28 | 66.00 | 16 | 2,094 |
Course Extremes
| 1 week | 64 |  | 66.1 |
| 1 month | 64 | | 67.1 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
