|
Market Closed -
Deutsche Boerse AG
16:12:22 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.20 EUR | -0.25% |
|
-3.80% | +41.24% |
| 10-22 | Renesas Electronics Corporation Launches RX74M And RX74N Flagship 32-Bit MCUs | CI |
| 10-20 | As Japan pursues a chip-industry reboot, it's being pressed to build America's | RE |
Stock exchange
Deutsche Boerse AG
NEN 16.20 €
-0.25%
1.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,886.50JPY | -1.11% | 40.09B ¥ | ||
Tradegate
| NEN | 16.30EUR | -1.21% | 29.93K € | |
|
OTC Markets
| RNECF | 18.20USD | 0.00% | 5.28K $ | |
|
Deutsche Boerse AG
| NEN | 16.20EUR | -0.25% | 1.26K € | |
|
Boerse Muenchen
| NEN | 16.45EUR | -0.64% | 329.04 € | |
|
Börse Stuttgart
| NEN | 16.16EUR | -1.34% | 0 € | |
| RNECY | 9.140USD | +0.44% | 7.26M $ | ||
|
Boerse Muenchen
| NEN0 | 8.350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 7.850EUR | 0.00% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.86 | €16.96 | €16.70 | €16.24 | €16.20 |
| Volume | 0 | 180 | 0 | 0 | 78 |
| Change | +0.12% | +0.59% | -1.53% | -2.75% | -0.25% |
| Opening | €16.86 | €16.38 | €16.70 | €16.24 | €16.00 |
| High | €16.86 | €16.96 | €16.70 | €16.24 | €16.20 |
| Low | €16.86 | €16.38 | €16.70 | €16.24 | €16.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.80% | ||
| Current month | -15.98% | ||
| 1 month | -11.96% | ||
| 3 months | -27.03% | ||
| 6 months | -10.10% | ||
| Current year | +41.24% | ||
| 1 year | +56.31% | ||
| 3 years | +20.54% | ||
| 5 years | +55.77% | ||
| 10 years | +200.39% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
221
Daily volume ratio
0.35
Avg. Volume 20 sessions
3,580.2
Avg. Volume 20 sessions USD
4,010.18
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,275,047,688,391
Market Cap (USD)
33,640,598,500
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,425,697,996
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
392,075
Free-Float
91.75%
Free-Float capitalization (EUR)
4,954,228,419,472
Free-Float capitalization (USD)
31,594,635,534
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.59
Moving average 20 days
19.15
Moving average 50 days
18.68
Moving average 100 days
20.8
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+28.41%
RSI 9 days
25.18
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -3.80% | +56.31% | +20.54% | 33.64B | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.97% | -1.35% | +103.84% | +425.90% | 1,225B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.61% | +453.42% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea260e834fec.a4n65tzMOt4f2bZtglaWzFyFaHlmIYrOz9xMRFt52wk.WtCUs5eCf_MygOU0wRiglgbCOxcCDMi0p4o1DTdK6HMY-6-zkJx9klCY9w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16 |  | 16.96 |
| 1 month | 16 | | 22.55 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.7 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +41.24% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
