|
Market Closed -
Deutsche Boerse AG
12:34:21 09/10/2026 +03
|
After hours 22:56:55 | |||
| 20.70 EUR | -0.72% |
|
20.28 | -2.05% |
Stock exchange
Deutsche Boerse AG
NEN 20.70 €
-0.72%
5.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,600.00JPY | -4.00% | 43.08B ¥ | ||
Tradegate
| NEN | 20.30EUR | -1.46% | 117K € | |
|
OTC Markets
| RNECF | 22.45USD | -4.47% | 73.3K $ | |
|
Deutsche Boerse AG
| NEN | 20.70EUR | -0.72% | 5.18K € | |
|
Boerse Muenchen
| NEN | 20.21EUR | -1.15% | 2.12K € | |
|
Börse Stuttgart
| NEN | 20.10EUR | -1.47% | 0 € | |
| RNECY | 11.36USD | -1.47% | 10.92M $ | ||
|
Boerse Muenchen
| NEN0 | 10.00EUR | -4.76% | 10 € | |
|
Deutsche Boerse AG
| NEN0 | 8.850EUR | -10.61% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.25 | €21.95 | €22.55 | €20.85 | €20.70 |
| Volume | 70 | 0 | 30 | 120 | 250 |
| Change | +7.75% | -1.35% | +2.73% | -7.54% | -0.72% |
| Opening | €21.90 | €21.95 | €21.75 | €21.05 | €20.10 |
| High | €22.25 | €21.95 | €22.55 | €21.05 | €20.70 |
| Low | €21.90 | €21.95 | €21.75 | €20.85 | €20.10 |
Performance
| 1 day | -2.76% | ||
| 1 week | +4.76% | ||
| Current month | +7.37% | ||
| 1 month | +13.11% | ||
| 3 months | -17.20% | ||
| 6 months | +46.39% | ||
| Current year | +80.47% | ||
| 1 year | +95.43% | ||
| 3 years | +49.57% | ||
| 5 years | +104.95% | ||
| 10 years | +278.22% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
72
Daily volume ratio
3.47
Avg. Volume 20 sessions
1,490.4
Avg. Volume 20 sessions USD
1,669.01
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,855,899,036,941
Market Cap (USD)
43,298,318,420
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,344,017,027
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
388,274
Free-Float
91.75%
Free-Float capitalization (EUR)
6,438,935,125,571
Free-Float capitalization (USD)
40,664,989,646
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.65
Moving average 20 days
19.14
Moving average 50 days
19.18
Moving average 100 days
21.5
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
82.58
RSI 14 days
74.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +4.76% | +95.43% | +49.57% | 43.3B | |
| -0.52% | -0.68% | +21.24% | +401.03% | 5,565B | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,068B | |
| +0.39% | +5.21% | +4.64% | +327.73% | 1,719B | |
| -0.66% | -6.23% | +423.56% | +1,370.84% | 1,170B | |
| -2.03% | -1.24% | +158.15% | +467.05% | 1,013B | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 911B | |
| -2.22% | -12.75% | +179.72% | +189.31% | 563B | |
| +0.95% | -6.92% | - | - | 511B | |
| -3.27% | -8.91% | +59.67% | +392.38% | 294B | |
| Average | -1.39% | -2.28% | +149.74% | +541.49% | 1,386B | |
| Weighted average by Cap. | -0.82% | -0.23% | +102.41% | +529.10% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71c6c61c7e16.7Kd2Tl0ffvGL_dm1QoF_1ZZ4b3QR2GZPoL6UGIjRZ9k.p5IANCt7DrnKtIGDDfUOvfIZJjZE7QQ779ylKfG8KryZ1EA_DVsHhb-2iA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.1 |  | 22.55 |
| 1 month | 17.32 | | 22.55 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.59 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +80.47% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
