|
Market Closed -
NSE India S.E.
14:05:09 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 271.30 INR | 0.00% |
|
-5.07% | +4.39% |
Stock exchange
NSE India S.E.
REFEX 271.30 ₹
0.00%
123M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFEX | 272.05INR | +0.22% | 6.74M ₹ | ||
NSE India S.E.
| REFEX | 271.30INR | 0.00% | 123M ₹ |
Quotes 5-day view: Refex Industries Limited
Delayed Quote NSE India S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹275.80 | ₹272.05 | ₹265.25 | ₹271.30 | ₹271.30 |
| Volume | 197,660 | 158,081 | 312,704 | 342,794 | 451,891 |
| Change | -3.50% | -1.36% | -2.50% | +2.28% | 0.00% |
| Opening | ₹287.90 | ₹274.45 | ₹272.05 | ₹262.55 | ₹272.20 |
| High | ₹287.90 | ₹276.60 | ₹279.75 | ₹273.00 | ₹275.95 |
| Low | ₹274.10 | ₹270.60 | ₹264.00 | ₹262.55 | ₹267.05 |
Performance
| 1 week | -5.07% | ||
| Current month | +2.28% | ||
| 1 month | -3.98% | ||
| 3 months | -24.30% | ||
| 6 months | +32.96% | ||
| Current year | +4.39% | ||
| 1 year | -25.75% | ||
| 3 years | +117.28% | ||
| 5 years | +811.93% | ||
| 10 years | +8,795.08% |
Volumes
marketsDaily volume
451,891
Estimated daily volume
451,891
Avg. Volume 20 sessions
831,804
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
225,668,425.2
Avg. Volume 20 sessions USD
2,343,792.26
Record volume 1
42,033,880
Record volume 2
29,105,200
Record volume 3
24,590,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
37,318,190,503
Market Cap (USD)
387,491,984
Net sales ()
22,767,351,000
Net sales (USD)
236,403,906
Number of employees
522
Sales / Employee (INR)
43,615,615
Sales / Employee (USD)
452,881
Free-Float
74.38%
Free-Float capitalization (INR)
27,758,719,546
Free-Float capitalization (USD)
288,231,588
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
274.04
Moving average 20 days
276.62
Moving average 50 days
290.56
Moving average 100 days
302.92
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+11.66%
RSI 9 days
35.25
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.07% | -25.75% | +117.28% | 387M | |
| +0.23% | -0.59% | +14.41% | +79.01% | 149B | |
| +1.44% | +0.77% | +30.15% | +41.01% | 37.64B | |
| +1.12% | -0.23% | +10.89% | +47.63% | 26.95B | |
| +0.20% | -2.30% | +8.40% | +74.19% | 24.16B | |
| +0.62% | -2.07% | +9.57% | +5.00% | 23.13B | |
| +4.26% | +1.24% | -33.06% | -32.60% | 21.88B | |
| +1.27% | +2.78% | +94.99% | +167.05% | 10.94B | |
| +0.44% | +8.53% | -72.89% | +455.83% | 9.86B | |
| +2.03% | -1.69% | +5.97% | -20.54% | 6.73B | |
| Average | +1.16% | +0.50% | +4.27% | +93.39% | 31.09B | |
| Weighted average by Cap. | +0.85% | -0.22% | +11.68% | +70.89% |
Historical Quotes: Refex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69a4ed0afd5fe0d2acf26c8.tlJuitRVzQ2-uY4ZS9HgRNIGy_YvtNeVkgd2YeJKfO0.2xkMwLBjkmTh_-h3FLuiCb5nnIFcg7qh0WQPV616DILiACTC5COXb9f25Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:51 | 271.30 | 40 | 451,891 |
| 12:59:52 | 270.85 | 160 | 451,851 |
| 12:59:37 | 270.40 | 309 | 451,691 |
| 12:59:28 | 269.10 | 2,328 | 451,382 |
| 12:59:11 | 272.20 | 417 | 449,054 |
| 12:58:39 | 271.55 | 727 | 448,637 |
| 12:58:30 | 271.65 | 173 | 447,910 |
| 12:58:14 | 271.55 | 387 | 447,737 |
Price Extremes
| 1 week | 262.55 |  | 279.75 |
| 1 month | 258.1 | | 297 |
| Current year | 188 | | 371.4 |
| 1 year | 188 | | 382.4 |
| 3 years | 102.42 | | 600 |
| 5 years | 19.69 | | 600 |
| 10 years | 2.24 | | 600 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | -45.94% | ||
| 2024 | +299.60% | ||
| 2023 | +116.13% | ||
| 2022 | +96.57% | ||
| 2021 | +44.27% | ||
| 2020 | +80.92% | ||
| 2019 | +168.56% | ||
| 2018 | -15.66% | ||
| 2017 | +53.04% | ||
| 2016 | +81.98% | ||
| 2015 | +30.30% | ||
| 2014 | +12.82% | ||
| 2013 | +82.81% | ||
| 2012 | -64.25% | ||
| 2011 | -78.97% | ||
| 2010 | +47.74% | ||
| 2009 | -16.40% |
- Stock Market
- Stocks
- REFEX Stock
- REFEX Stock
- Quotes Refex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
