Quotes Refex Industries Limited NSE India S.E.

Stocks

REFEX

INE056I01025

Coal

Market Closed - NSE India S.E. Other stock markets 14:05:09 31/07/2026 +03			5-day change	1st Jan Change
302.80 ^INR	+1.39%		-4.18%	+16.51%

07-31	Refex Industries Limited, Q1 2027 Earnings Call, Jul 30, 2026
07-29	Refex Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Quotes 5-day view: Refex Industries Limited

Delayed Quote NSE India S.E.

Refex Industries Limited(REFEX) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	₹331.55	₹328.10	₹314.95	₹298.65	₹302.80
Volume	777,695	423,808	3,555,871	1,088,652	601,629
Change	+4.92%	-1.04%	-4.01%	-5.18%	+1.39%
Opening	₹319.90	₹334.80	₹331.30	₹316.80	₹303.95
High	₹334.20	₹334.90	₹344.85	₹318.90	₹305.45
Low	₹317.70	₹326.30	₹310.15	₹296.55	₹291.70

Performance

1 day	+1.39%
1 week	-4.18%
1 month	-15.27%
3 months	+14.76%
6 months	+37.24%
Current year	+16.51%
1 year	-27.50%
3 years	+70.58%
5 years	+977.20%
10 years	+9,636.33%

Volumes

markets

Daily volume

601,629

Estimated daily volume

601,629

Avg. Volume 20 sessions

800,577

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

242,414,715.6

Avg. Volume 20 sessions USD

2,541,233.46

Record volume 1

42,033,880

Record volume 2

29,105,200

Record volume 3

24,590,380

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

41,522,604,990

Market Cap (USD)

434,971,585

Net sales ()

22,767,351,000

Net sales (USD)

238,500,228

Number of employees

522

Sales / Employee (INR)

43,615,615

Sales / Employee (USD)

456,897

Free-Float

43.16 %

Free-Float capitalization (INR)

17,920,053,108

Free-Float capitalization (USD)

187,722,179

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

315.21

Moving average 20 days

326.88

Moving average 50 days

322.2

Moving average 100 days

277.94

Price spread / (MMA5)

+4.10%

Price spread / (MMA20)

+7.95%

Price spread / (MMA50)

+6.41%

Price spread / (MMA100)

-8.21%

RSI 9 days

33.21

RSI 14 days

38.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REFEX INDUSTRIES LIMITED	+1.39%	-4.18%	-27.50%	+70.58%	435M
PT UNITED TRACTORS TBK	-1.24%	-6.08%	-0.31%	-12.99%	4.63B
XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD	-.--%	+10.92%	-8.53%	-10.96%	1.22B
PT. INDIKA ENERGY TBK	+2.33%	+6.48%	+104.67%	+35.57%	758M
CALIBER MINING AND LOGISTICS LIMITED	+5.03%	+5.28%	-	-	381M
LANNA RESOURCES	+0.68%	+0.68%	-12.50%	-8.12%	231M
PT MANDIRI HERINDO ADIPERKASA TBK	+2.11%	+3.57%	+7.41%	-47.46%	132M
MASTERMYNE GROUP LIMITED	-.--%	-11.11%	+158.06%	+158.06%	85.94M
PT DANA BRATA LUHUR TBK	-.--%	+4.29%	-7.98%	+27.33%	77.92M
Average	+1.14%	+0.61%	+26.66%	+26.50%	884.21M
Weighted average by Cap.	-0.13%	-2.04%	+8.78%	-1.10%

See all sector performances

Historical Quotes: Refex Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e.gAfs0HZqAmJmG1tzXYKakVx5lTiEu_aomY4tWUZE5rQ.90vbhiIycwRTYW8dabfKpWUj4HDz2LTGzu1_YBByqfPBd6qDQwg2Eih4NA

Date	Price	Volume	Total
13:18:22	302.80	88	601,629
12:59:57	304.10	268	601,541
12:59:48	304.15	1,045	601,273
12:59:39	304.10	2,481	600,228
12:59:29	304.10	288	597,747
12:59:21	304.10	407	597,459
12:59:13	304.10	2,441	597,052
12:59:05	304.00	480	594,611

Chart

Duration

Period

More charts

Course Extremes

1 week	291.7	344.85
1 month	291.7	367.9
Current year	188	371.4
1 year	188	442
3 years	102.42	600
5 years	19.69	600
10 years	2.24	600

Monthly variations

Annual variations

2026	+16.51%
2025	-45.94%
2024	+299.60%
2023	+116.13%
2022	+96.57%
2021	+44.27%
2020	+80.92%
2019	+168.56%
2018	-15.66%
2017	+53.04%
2016	+81.98%
2015	+30.30%
2014	+12.82%
2013	+82.81%
2012	-64.25%
2011	-78.97%
2010	+47.74%
2009	-16.40%