Quotes Reabold Resources Plc London S.E.
Stocks
RBD
GB00B95L0551
Investment Management & Fund Operators
|
Market Closed -
London S.E.
18:35:06 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.50 GBX | +0.78% |
|
-1.53% | +22.86% |
Stock exchange
London S.E.
RBD 64.50 p
+0.78%
3.27M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBD | 64.50GBX | +0.78% | 3.28M p | ||
London S.E.
| RBD | 64.50GBX | +0.78% | 3.27M p | |
|
Deutsche Boerse AG
| AWL | 0.7360EUR | +1.66% | 0 € | |
|
Börse Stuttgart
| AWL | 0.7060EUR | +0.28% | 0 € |
Quotes 5-day view: Reabold Resources Plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 66.00 | GBX 66.00 | GBX 66.00 | GBX 64.00 | GBX 64.50 |
| Volume | 44,001 | 19,788 | 4,157 | 180,820 | 50,704 |
| Change | +0.76% | 0.00% | 0.00% | -3.03% | +0.78% |
| Opening | GBX 65.50 | GBX 66.00 | GBX 66.00 | GBX 67.50 | GBX 64.00 |
| High | GBX 67.00 | GBX 66.00 | GBX 66.00 | GBX 70.00 | GBX 65.00 |
| Low | GBX 64.00 | GBX 65.00 | GBX 65.00 | GBX 63.50 | GBX 63.58 |
Performance
| 1 week | -1.53% | ||
| Current month | +4.88% | ||
| 1 month | +1.57% | ||
| 3 months | -27.12% | ||
| 6 months | -35.50% | ||
| Current year | +22.86% | ||
| 1 year | +17.27% | ||
| 3 years | -32.11% | ||
| 5 years | -78.14% |
Volumes
marketsDaily volume
50,704
Estimated daily volume
50,704
Avg. Volume 20 sessions
44,343
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
2,860,123.5
Avg. Volume 20 sessions USD
2,860,123.5
Record volume 1
798,107
Record volume 2
758,535
Record volume 3
608,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,292,720
Market Cap (USD)
12,571,150
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
62.99 %
Free-Float capitalization (GBX)
5,966,791
Free-Float capitalization (USD)
8,071,848
Average Daily Capital Traded
30.78%
Indicators
Moving average 5 days
65.3
Moving average 20 days
63.22
Moving average 50 days
70.17
Moving average 100 days
81.95
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+27.06%
RSI 9 days
43.6
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.53% | +17.27% | -32.11% | 12.57M | |
| -1.39% | -1.39% | +37.64% | +93.10% | 168B | |
| -0.90% | -5.66% | -3.67% | +53.83% | 166B | |
| +0.05% | -1.06% | +56.34% | +263.09% | 110B | |
| -1.15% | -5.56% | -15.09% | +69.41% | 86.06B | |
| -0.83% | -5.67% | -15.26% | +37.03% | 76.25B | |
| -0.31% | -1.36% | +72.70% | +172.66% | 52.71B | |
| +0.30% | -2.04% | +12.51% | +60.42% | 48.75B | |
| -2.55% | -6.86% | -30.94% | +32.03% | 36.66B | |
| +1.35% | -0.14% | +47.32% | +145.05% | 33.79B | |
| Average | -0.60% | -2.17% | +17.88% | +89.45% | 77.89B | |
| Weighted average by Cap. | -0.76% | -2.20% | +18.47% | +103.40% |
Historical Quotes: Reabold Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77196a9b.Rwts6UhNnW8Eh5hZUfhi4UHCp6X9HIMxCI5SaZJoduw.DmYouC8bqQVCt6EpJIkSpxCb8sLQWdUCRuQEANhbT6cfOyCnIXjxXDHf2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:59 | 64.20 | 461 | 50,704 |
| 14:46:46 | 65.00 | 6,000 | 50,243 |
| 14:43:46 | 64.84 | 10,000 | 44,243 |
| 14:42:49 | 64.70 | 16,988 | 34,243 |
| 14:33:56 | 63.70 | 2,192 | 17,255 |
| 12:23:09 | 65.00 | 63 | 15,063 |
Price Extremes
| 1 week | 63.5 |  | 70 |
| 1 month | 60 | | 70 |
| 3 years | 35 | | 160 |
| 5 years | 35 | | 538 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | +10.53% | ||
| 2024 | -55.81% | ||
| 2023 | -47.56% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% |
- Stock Market
- Stocks
- RBD Stock
- RBD Stock
- Quotes Reabold Resources Plc
Select your edition
All financial news and data tailored to specific country editions
