|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:09 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 895.80 ILa | -0.17% |
|
+1.91% | +61.43% |
| 08-24 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RAVD 895.80 ILa
-0.17%
1.17M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAVD | 895.80ILa | -0.17% | 1.17M ILa |
Quotes 5-day view: Ravad Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 885.70 | ILA 894.10 | ILA 893.20 | ILA 897.30 | ILA 895.80 |
| Volume | 198 | 115 | 11 | 181 | 1,301 |
| Change | +0.76% | +0.95% | -0.10% | +0.46% | -0.17% |
| Opening | ILA 879.00 | ILA 885.70 | ILA 894.10 | ILA 893.20 | ILA 897.30 |
| High | ILA 903.60 | ILA 903.70 | ILA 876.20 | ILA 898.00 | ILA 897.30 |
| Low | ILA 867.80 | ILA 883.00 | ILA 876.20 | ILA 898.00 | ILA 879.90 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.91% | ||
| Current month | -3.86% | ||
| 1 month | -1.77% | ||
| 3 months | +7.15% | ||
| 6 months | +29.13% | ||
| Current year | +61.43% | ||
| 1 year | +43.19% | ||
| 3 years | +83.60% | ||
| 5 years | -5.21% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
1,301
Estimated daily volume
1,301
Avg. Volume 20 sessions
705
Daily volume ratio
1.85
Avg. Volume 20 sessions ILa
631,539
Avg. Volume 20 sessions USD
2,024.71
Record volume 1
722,211
Record volume 2
633,437
Record volume 3
573,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
242,233,005
Market Cap (USD)
77,671,044
Net sales ()
8,399,000
Net sales (USD)
2,693,106
Number of employees
3
Sales / Employee (ILS)
2,799,667
Sales / Employee (USD)
897,702
Free-Float
5.7%
Free-Float capitalization (ILa)
14,121,537
Free-Float capitalization (USD)
4,528,014
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
889.86
Moving average 20 days
900.66
Moving average 50 days
872.41
Moving average 100 days
807.37
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
50.77
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +1.91% | +43.19% | +83.60% | 77.67M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.70% | +1.06% | +19.95% | +170.52% | 27.98B | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.07% | +312.59% |
Historical Quotes: Ravad Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1e167.JsYG1fsgUuBJE2Hp_dyfwjvwxGTlANJPM_-uRaYbSqY.f4RUhahPIJk6VwCjz7jUpliRs1S1YqQIC6zvdOVufvFnjlmEnVYohBpwEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:09 | 879.90 | 87 | 1,388 |
| 18:24:09 | 879.90 | 87 | 1,301 |
| 12:53:21 | 892.70 | 100 | 1,214 |
Price Extremes
| 1 week | 876.2 |  | 903.7 |
| 1 month | 842.2 | | 944.9 |
| Current year | 574.5 | | 944.9 |
| 1 year | 540.7 | | 944.9 |
| 3 years | 509 | | 950 |
| 5 years | 431.4 | | 1,075 |
| 10 years | 431.4 | | 1,075 |
Monthly variations
Annual variations
| 2026 | +61.43% | ||
| 2025 | -34.48% | ||
| 2024 | +32.60% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Stocks
- RAVD Stock
- Quotes Ravad Ltd
Select your edition
All financial news and data tailored to specific country editions
