|
Market Closed -
Nasdaq Stockholm
19:00:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.38 SEK | -0.95% |
|
-1.01% | -1.79% |
| 09-15 | Henrik Ager to become chairman of Ratos-owned Diab | FW |
| 08-27 | Ratos kicks off exit process for KVD - EFN | FW |
Stock exchange
Nasdaq Stockholm
RATO B 37.38 kr
-0.95%
8.38M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.38SEK | -0.95% | 8.38M kr | ||
CBOE
| RATOBs | 37.46SEK | -0.79% | 2.42M kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47K $ | |
|
Deutsche Boerse AG
| RAZB | 3.290EUR | -1.20% | 0 € | |
|
London S.E.
| 0KBQ | 37.84SEK | -0.11% | 0 kr | |
|
CBOE
| 0KBQ | 38.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.298EUR | -0.24% | 0 € | |
| RATO A | 37.80SEK | 0.00% | 5.25K kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.140EUR | 0.00% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 38.06 | SEK 37.66 | SEK 37.50 | SEK 37.74 | SEK 37.38 |
| Volume | 238,999 | 216,417 | 263,123 | 231,227 | 224,172 |
| Change | +0.79% | -1.05% | -0.42% | +0.64% | -0.95% |
| Opening | SEK 37.80 | SEK 38.06 | SEK 37.72 | SEK 37.60 | SEK 37.74 |
| High | SEK 38.40 | SEK 38.50 | SEK 38.00 | SEK 38.14 | SEK 37.80 |
| Low | SEK 37.80 | SEK 37.54 | SEK 37.30 | SEK 37.60 | SEK 37.38 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.01% | ||
| Current month | -1.79% | ||
| 1 month | -2.71% | ||
| 3 months | +12.59% | ||
| 6 months | +17.70% | ||
| Current year | -1.79% | ||
| 1 year | +4.18% | ||
| 3 years | +15.51% | ||
| 5 years | -26.78% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
224,172
Estimated daily volume
224,172
Avg. Volume 20 sessions
242,587
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
9,067,902.06
Avg. Volume 20 sessions USD
908,232
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,273,224,582
Market Cap (USD)
1,232,519,995
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,448,525,432
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
269,069
Free-Float
60.73%
Free-Float capitalization (SEK)
7,453,364,702
Free-Float capitalization (USD)
748,492,865
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
37.67
Moving average 20 days
38.01
Moving average 50 days
37.42
Moving average 100 days
35.67
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
49.74
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.01% | +4.18% | +15.51% | 1.23B | |
| -0.49% | -6.62% | -11.41% | +34.30% | 33.29B | |
| -0.43% | -3.20% | -42.04% | -41.53% | 18.53B | |
| -0.65% | -3.53% | -15.30% | - | 14.57B | |
| -3.04% | -3.24% | -14.49% | +32.60% | 5.66B | |
| +6.00% | +2.58% | +5.51% | +66.14% | 3.72B | |
| 0.00% | -0.65% | -3.14% | - | 914M | |
| +0.28% | -0.84% | -6.87% | +94.84% | 796M | |
| +0.39% | -1.64% | +21.27% | +67.24% | 755M | |
| +0.29% | +1.16% | -8.18% | +5.78% | 565M | |
| Average | +0.14% | -1.82% | -7.05% | +34.36% | 8B | |
| Weighted average by Cap. | -0.36% | -4.30% | -17.93% | +14.73% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adab.A__BJxn_5yOd5SBeqMkh_DgX60UAgU7yd4WmSbZh538.MaiyFECtuEzSihE2n6oVq3FCvHFCuHanMeTrAtIGrBs6u6JoeL6KFcKfUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:38 | 37.38 | 18 | 217,590 |
| 18:29:38 | 37.38 | 1,121 | 217,572 |
| 18:29:38 | 37.38 | 786 | 216,451 |
| 18:29:38 | 37.38 | 502 | 215,665 |
| 18:29:38 | 37.38 | 411 | 215,163 |
| 18:29:38 | 37.38 | 587 | 214,752 |
| 18:29:38 | 37.38 | 200 | 214,165 |
| 18:29:38 | 37.38 | 3 | 213,965 |
Price Extremes
| 1 week | 37.3 |  | 38.5 |
| 1 month | 36.56 | | 39.28 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
