|
Real-time Estimate
Cboe Europe
14:10:13 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.85 SEK | +1.15% |
|
+1.23% | -0.47% |
| 09-15 | Henrik Ager to become chairman of Ratos-owned Diab | FW |
| 08-27 | Ratos kicks off exit process for KVD - EFN | FW |
Stock exchange
Nasdaq Stockholm
RATO B 37.88 kr
+1.23%
6.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.88SEK | +1.23% | 6.32M kr | ||
CBOE
| RATOBs | 37.90SEK | +0.85% | 1.9M kr | |
|
OTC Markets
| RTOBF | 3.420USD | -.--% | 5.47K $ | |
|
CBOE
| 0KBQ | 37.47SEK | +0.08% | 15.48K kr | |
|
Deutsche Boerse AG
| RAZB | 3.334EUR | +0.24% | 0 € | |
|
London S.E.
| 0KBQ | 37.66SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.338EUR | +0.85% | 0 € | |
| RATO A | 37.40SEK | -1.06% | 186K kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.150EUR | 0.00% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.16 | SEK 37.56 | SEK 37.82 | SEK 37.42 | SEK 37.88 |
| Volume | 313,903 | 241,770 | 118,372 | 468,294 | 166,851 |
| Change | -0.69% | +1.08% | +0.69% | -1.06% | +1.15% |
| Opening | SEK 37.22 | SEK 37.20 | SEK 37.56 | SEK 37.70 | SEK 37.50 |
| High | SEK 37.26 | SEK 37.60 | SEK 37.98 | SEK 38.00 | SEK 37.92 |
| Low | SEK 36.56 | SEK 37.12 | SEK 37.56 | SEK 37.42 | SEK 37.40 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.23% | ||
| Current month | -0.47% | ||
| 1 month | +1.12% | ||
| 3 months | +14.86% | ||
| 6 months | +14.93% | ||
| Current year | -0.47% | ||
| 1 year | +5.99% | ||
| 3 years | +10.05% | ||
| 5 years | -27.98% | ||
| 10 years | -3.56% |
Volumes
marketsDaily volume
166,851
Estimated daily volume
397,652
Avg. Volume 20 sessions
279,617
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
10,583,503.45
Avg. Volume 20 sessions USD
1,076,670.39
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,282,934,526
Market Cap (USD)
1,245,385,118
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,472,127,478
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
271,662
Free-Float
60.73%
Free-Float capitalization (SEK)
7,459,261,421
Free-Float capitalization (USD)
756,305,681
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
37.48
Moving average 20 days
37.98
Moving average 50 days
37
Moving average 100 days
35.36
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
50.13
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.23% | +5.99% | +10.05% | 1.25B | |
| +1.30% | -1.33% | -9.98% | +41.48% | 35.56B | |
| +1.79% | -2.68% | -41.36% | -38.74% | 19.18B | |
| +1.19% | -5.25% | -14.08% | - | 15.12B | |
| +0.13% | -1.00% | -11.27% | +34.29% | 5.95B | |
| -0.23% | +5.51% | -4.07% | +57.53% | 3.62B | |
| 0.00% | -1.26% | -4.27% | - | 932M | |
| +0.47% | +2.78% | -9.68% | +88.25% | 811M | |
| -0.17% | +0.42% | +21.87% | +56.08% | 770M | |
| -1.71% | -1.99% | -10.88% | +0.58% | 573M | |
| Average | +0.39% | -1.44% | -7.77% | +31.19% | 8.38B | |
| Weighted average by Cap. | +1.24% | -3.78% | -17.15% | +18.78% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
325.YrwjSDjLUlGKIjUbxtn1f0ADtYFaZVOuqmDGR_1T6CE.LMZhIGKaZQbbGnMtvr6cHCowx-sKLSOb_iH2P6sLh1gE1UcXcooiHdlXXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:36 | 37.88 | 109 | 165,607 |
| 13:53:36 | 37.92 | 3 | 165,498 |
| 13:52:08 | 37.88 | 443 | 165,495 |
| 13:52:08 | 37.88 | 370 | 165,052 |
| 13:52:07 | 37.90 | 4,551 | 164,682 |
| 13:52:07 | 37.90 | 11,734 | 160,131 |
| 13:52:07 | 37.90 | 7,740 | 148,397 |
| 13:52:07 | 37.90 | 3,975 | 140,657 |
| 13:52:07 | 37.90 | 3,525 | 136,682 |
| 13:52:07 | 37.90 | 1,227 | 133,157 |
Price Extremes
| 1 week | 36.56 |  | 38 |
| 1 month | 36.56 | | 39.28 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
