|
Market Closed -
Bombay S.E.
13:02:27 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.750 INR | +7.14% |
|
-.--% | -14.01% |
Stock exchange
Bombay S.E.
RANJEET 6.750 ₹
+7.14%
162K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RANJEET | 6.750INR | +7.14% | 162K ₹ |
Performance
| 1 day | +7.14% | ||
| 3 months | -2.46% | ||
| 6 months | +32.35% | ||
| Current year | -14.01% | ||
| 1 year | -15.62% | ||
| 3 years | +22.17% | ||
| 5 years | +213.95% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Record volume 1
3,696,000
Record volume 2
3,456,000
Record volume 3
1,776,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
269,999,956
Market Cap (USD)
2,834,922
Net sales ()
291,440,000
Net sales (USD)
3,060,036
Number of employees
8
Sales / Employee (INR)
36,430,000
Sales / Employee (USD)
382,505
Free-Float
11.2%
Free-Float capitalization (INR)
30,229,195
Free-Float capitalization (USD)
317,398
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.472
Moving average 50 days
6.712
Moving average 100 days
6.62
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
52.2
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -.--% | -15.62% | +22.17% | 2.83M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.80% | +4.66% | +13.11% | +30.37% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.50% | -1.20% | +23.25% | +69.30% | 50.05B | |
| Weighted average by Cap. | -0.06% | -2.12% | +28.77% | +89.64% |
Historical Quotes: Ranjeet Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.26 |  | 7.84 |
| 1 year | 4.26 | | 8.55 |
| 3 years | 4.26 | | 18.59 |
| 5 years | 1.45 | | 18.59 |
| 10 years | 1.45 | | 18.59 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +1.36% | ||
| 2024 | -21.11% | ||
| 2023 | +194.60% | ||
| 2022 | +83.86% | ||
| 2021 | -48.21% | ||
| 2020 | -52.05% | ||
| 2019 | -2.99% | ||
| 2018 | +4.33% |
- Stock Market
- Stocks
- RANJEET Stock
- Quotes Ranjeet Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
