|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.10 THB | +0.56% |
|
+1.12% | -1.63% |
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 18.00 | THB 17.90 | THB 18.10 | THB 18.00 | THB 18.10 |
| Volume | 17,668 | 7,219 | 4,130 | 22,018 | 13,622 |
| Change | +0.56% | -0.56% | +1.12% | -0.55% | +0.56% |
| Opening | THB 17.90 | THB 18.00 | THB 17.90 | THB 18.10 | THB 18.00 |
| High | THB 18.00 | THB 18.00 | THB 18.10 | THB 18.10 | THB 18.20 |
| Low | THB 17.90 | THB 17.90 | THB 17.90 | THB 18.00 | THB 18.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.12% | ||
| Current month | -1.63% | ||
| 1 month | -1.63% | ||
| 6 months | -0.55% | ||
| Current year | -1.63% | ||
| 1 year | +6.47% | ||
| 3 years | -57.66% | ||
| 5 years | -34.42% | ||
| 10 years | -43.44% |
Volumes
marketsDaily volume
13,622
Avg. Volume 20 sessions
44,688
Avg. Volume 20 sessions THB
808,852.8
Avg. Volume 20 sessions USD
24,289.85
Record volume 1
63,290,000
Record volume 2
59,986,780
Record volume 3
34,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,720,000,016
Market Cap (USD)
651,059,621
Net sales (THB)
14,751,687,770
Net sales (USD)
442,183,621
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
231,631
Free-Float
16.82 %
Free-Float capitalization (THB)
3,653,921,665
Free-Float capitalization (USD)
109,526,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.02
Moving average 20 days
18.17
Moving average 50 days
18.26
Moving average 100 days
18.31
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.16%
RSI 9 days
49.57
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.12% | +6.47% | -57.66% | 651M | |
| -0.31% | +6.12% | +53.13% | +49.38% | 133B | |
| +1.22% | +4.40% | +3.71% | +32.83% | 86.89B | |
| -0.72% | +0.53% | -5.62% | +60.95% | 25.58B | |
| +1.76% | +7.63% | +18.54% | +48.44% | 23.23B | |
| -0.09% | -1.97% | -19.38% | -25.30% | 19.93B | |
| +2.75% | +9.52% | +9.53% | +140.40% | 16.28B | |
| +1.00% | +3.30% | -1.89% | +5.09% | 14.78B | |
| +1.72% | +4.39% | +53.83% | +123.57% | 13.93B | |
| -0.07% | +0.39% | -14.96% | -7.30% | 12.52B | |
| Average | +0.78% | +3.49% | +10.33% | +37.04% | 34.69B | |
| Weighted average by Cap. | +0.49% | +4.67% | +23.03% | +44.85% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.9 |  | 18.2 |
| 1 month | 17.9 | | 18.8 |
| Current year | 17.7 | | 19 |
| 1 year | 16.6 | | 22.9 |
| 3 years | 16.6 | | 43.75 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
