|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.51 INR | +0.35% |
|
-0.32% | -40.32% |
Quotes 5-day view: Raminfo Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹43.77 | ₹44.30 | ₹43.94 | ₹43.36 | ₹43.51 |
| Volume | 5,849 | 2,053 | 3,133 | 3,086 | 1,072 |
| Change | -1.46% | +1.21% | -0.81% | -1.32% | +0.35% |
| Opening | ₹43.20 | ₹44.83 | ₹44.95 | ₹42.64 | ₹44.67 |
| High | ₹45.32 | ₹44.84 | ₹45.00 | ₹44.68 | ₹44.67 |
| Low | ₹42.74 | ₹43.50 | ₹43.11 | ₹42.64 | ₹43.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.32% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -21.90% | ||
| 6 months | -24.24% | ||
| Current year | -40.32% | ||
| 1 year | -55.74% | ||
| 3 years | -58.94% | ||
| 5 years | -37.40% | ||
| 10 years | +82.82% |
Volumes
marketsDaily volume
1,072
Estimated daily volume
2,486
Avg. Volume 20 sessions
4,522
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
196,752.22
Avg. Volume 20 sessions USD
2,062.36
Record volume 1
769,299
Record volume 2
604,267
Record volume 3
599,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
355,114,627
Market Cap (USD)
3,719,693
Net sales ()
206,169,000
Net sales (USD)
2,159,543
Number of employees
123
Sales / Employee (INR)
1,676,171
Sales / Employee (USD)
17,557
Free-Float
42.95 %
Free-Float capitalization (INR)
152,504,559
Free-Float capitalization (USD)
1,597,428
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.02
Moving average 20 days
45.51
Moving average 50 days
45.76
Moving average 100 days
50.72
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
45.08
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.32% | -55.74% | -58.94% | 3.72M | |
| +15.51% | +18.22% | -12.11% | +33.32% | 3,350B | |
| -0.60% | -0.90% | -22.92% | +586.47% | 293B | |
| +1.65% | +9.89% | +80.39% | +139.38% | 95.6B | |
| +0.02% | +0.71% | -10.30% | +42.09% | 91.66B | |
| -0.36% | -0.32% | -42.31% | -17.43% | 71.29B | |
| -1.97% | +6.77% | -33.29% | +66.73% | 65.07B | |
| +0.41% | +7.46% | +10.55% | +63.21% | 46.26B | |
| -2.91% | +2.36% | -61.05% | +25.02% | 34.85B | |
| -2.25% | -0.43% | -31.48% | -49.09% | 30.8B | |
| Average | -0.56% | +3.09% | -17.82% | +83.07% | 407.83B | |
| Weighted average by Cap. | -0.16% | +0.36% | -11.85% | +75.04% |
Historical Quotes: Raminfo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7595500989111.LPjEDev-zoPCWWpAMJXrdodshcvZGGYqcoevByq5VnY.fZHweofJidywDTIPVcWnT7cZ6Z6IazNeAcvLT0voOQRLiJ56p5aF7LQoKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:36 | 43.51 | 5 | 1,072 |
| 09:01:38 | 44.40 | 40 | 1,067 |
| 09:01:17 | 43.50 | 366 | 1,027 |
| 08:42:51 | 43.45 | 55 | 661 |
| 08:42:28 | 43.90 | 11 | 606 |
| 08:23:36 | 43.90 | 14 | 595 |
| 08:07:12 | 44.00 | 14 | 581 |
| 08:06:32 | 43.00 | 33 | 567 |
| 07:47:17 | 44.00 | 10 | 534 |
| 07:34:50 | 44.40 | 22 | 524 |
Course Extremes
| 1 week | 42.61 |  | 45.32 |
| 1 month | 42.6 | | 49.4 |
| Current year | 42.6 | | 74.95 |
| 1 year | 42.6 | | 102.3 |
| 3 years | 42.6 | | 169.1 |
| 5 years | 42.6 | | 183 |
| 10 years | 8.8 | | 183 |
Monthly variations
Annual variations
| 2026 | -40.53% | ||
| 2025 | -27.76% | ||
| 2024 | -27.44% | ||
| 2023 | +40.58% | ||
| 2022 | -30.27% | ||
| 2021 | +387.63% | ||
| 2020 | -3.00% | ||
| 2019 | -27.80% | ||
| 2018 | -1.07% | ||
| 2017 | +22.09% | ||
| 2016 | +14.48% | ||
| 2015 | -6.09% | ||
| 2014 | +184.19% | ||
| 2013 | -69.49% | ||
| 2012 | -5.14% | ||
| 2011 | -47.93% | ||
| 2010 | -14.43% | ||
| 2009 | +27.45% | ||
| 2008 | -73.60% | ||
| 2007 | +77.74% | ||
| 2006 | -31.93% | ||
| 2005 | +132.39% | ||
| 2004 | +2.21% | ||
| 2003 | -6.91% | ||
| 2002 | -3.96% | ||
| 2001 | +3.06% |
- Stock Market
- Stocks
- RAMINFO6 Stock
- Quotes Raminfo Limited
Select your edition
All financial news and data tailored to specific country editions
