|
Market Closed -
Deutsche Boerse AG
13:17:30 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 79.56 EUR | +4.19% |
|
-7.42% | +0.61% |
| 08-05 | Rambus Launches $100 Million Accelerated Share Repurchase Program | MT |
| 07-28 | Tranche Update on Rambus Inc.'s Equity Buyback Plan announced on November 2, 2020. | CI |
Stock exchange
Deutsche Boerse AG
RMB 79.56 €
+4.19%
954.72
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 91.24USD | -0.99% | 95.1M $ | ||
CBOE
| RMBS | 91.22USD | -0.96% | 4.14M $ | |
|
Boerse Muenchen
| RMB | 78.13EUR | -0.98% | 72.5K € | |
|
Tradegate
| RMB | 78.12EUR | -1.09% | 34.06K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Deutsche Boerse AG
| RMB | 79.56EUR | +4.19% | 954.72 € | |
|
Mexican S.E.
| RMBS * | 1,720.00MXN | -12.20% | 13.76K $ | |
|
Börse Stuttgart
| RMB | 78.22EUR | -0.74% | 0 € | |
|
Borsa Italiana
| 1RMBS | 79.20EUR | -0.15% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €88.86 | €84.06 | €79.00 | €76.36 | €79.56 |
| Volume | 480 | 70 | 135 | 150 | 12 |
| Change | +3.40% | -5.40% | -6.02% | -3.34% | +4.19% |
| Opening | €87.22 | €85.02 | €79.64 | €78.38 | €78.60 |
| High | €88.86 | €85.02 | €82.26 | €78.38 | €79.56 |
| Low | €87.22 | €84.06 | €79.00 | €76.36 | €78.60 |
Performance
| 1 day | +4.19% | ||
| 1 week | -7.42% | ||
| Current month | -1.17% | ||
| 1 month | -15.36% | ||
| 3 months | -30.33% | ||
| 6 months | -10.63% | ||
| Current year | +0.61% | ||
| 1 year | +33.94% | ||
| 3 years | +66.20% | ||
| 5 years | +300.10% | ||
| 10 years | +554.28% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
493
Daily volume ratio
0.02
Avg. Volume 20 sessions
39,223.08
Avg. Volume 20 sessions USD
45,804.71
Record volume 1
120,883
Record volume 2
99,065
Record volume 3
83,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,896,036,657
Market Cap (USD)
9,896,036,657
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (EUR)
11,468,844,164
Free-Float capitalization (USD)
9,820,897,415
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.57
Moving average 20 days
83.33
Moving average 50 days
95.79
Moving average 100 days
102.98
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+29.44%
RSI 9 days
34.85
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | -7.42% | +33.94% | +66.20% | 9.9B | |
| +1.38% | -2.02% | +198.24% | +347.01% | 42.81B | |
| +0.72% | -5.36% | +119.95% | +319.56% | 36.46B | |
| +0.44% | -6.35% | +309.27% | +406.20% | 24.33B | |
| +4.01% | -0.24% | +337.76% | +458.55% | 14.41B | |
| +4.28% | +2.20% | +329.73% | +1,075.36% | 14.01B | |
| +0.13% | -3.58% | +89.36% | +91.32% | 9.96B | |
| -0.99% | -9.53% | +23.68% | +70.32% | 9.9B | |
| +9.84% | +6.84% | +213.13% | +341.38% | 4.23B | |
| +2.89% | -17.52% | +116.10% | +116.37% | 2.7B | |
| Average | +2.69% | -7.00% | +177.12% | +329.23% | 16.87B | |
| Weighted average by Cap. | +1.76% | -7.79% | +192.92% | +367.99% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3a729ce3bf5c914c05ead734.2UmajN7Gnxv2MWk5TGqfuchl8g3EFvzT-skkth3BHYo.syDv1Iyv81-sUBBDex3JwYAgvT-Jeci5r4Nx8S2UT_uvG-78uqDlRK5uCg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 76.36 |  | 88.86 |
| 1 month | 72.4 | | 90 |
| Current year | 69.7 | | 148.2 |
| 1 year | 61.68 | | 148.2 |
| 3 years | 34.2 | | 148.2 |
| 5 years | 18.74 | | 148.2 |
| 10 years | 6.5 | | 148.2 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +53.49% | ||
| 2024 | -16.63% | ||
| 2023 | +83.17% | ||
| 2022 | +30.12% | ||
| 2021 | +86.95% | ||
| 2020 | +13.22% | ||
| 2019 | +77.54% | ||
| 2018 | -41.77% | ||
| 2017 | -9.33% | ||
| 2016 | +21.28% | ||
| 2015 | +15.76% | ||
| 2014 | +35.31% | ||
| 2013 | +85.90% | ||
| 2012 | -38.10% | ||
| 2011 | -60.78% | ||
| 2010 | -7.61% | ||
| 2009 | +54.21% | ||
| 2008 | -23.63% | ||
| 2007 | -3.65% | ||
| 2006 | +4.83% | ||
| 2005 | -18.46% | ||
| 2004 | -19.42% | ||
| 2003 | +210.44% | ||
| 2002 | -25.27% | ||
| 2001 | -78.07% | ||
| 2000 | +137.14% | ||
| 1999 | -15.23% | ||
| 1998 | +104.64% |
- Stock Market
- Stocks
- RMBS Stock
- RMB Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
