|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.69 USD | -0.67% |
|
-4.93% | +34.61% |
| 05-27 | Rambus Announces Complete Ddr5 9600 Client Memory Module Chipset for Cudimm and Csodimm Modules | CI |
| 05-06 | Rambus Inc Introduces PCIe 7.0 Switch Ip With Time Division Multiplexing | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $141.17 | $140.35 | $128.21 | $124.52 | $123.69 |
| Volume | 4,325,585 | 2,404,538 | 3,659,732 | 2,680,826 | 2,523,246 |
| Change | +8.51% | -0.58% | -8.65% | -2.88% | -0.67% |
| Opening | $135.67 | $146.22 | $129.81 | $128.76 | $132.05 |
| High | $143.01 | $147.00 | $133.75 | $131.48 | $132.50 |
| Low | $134.50 | $135.52 | $126.90 | $120.01 | $121.52 |
Performance
| 1 day | +1.53% | ||
| 1 week | -4.93% | ||
| Current month | -14.97% | ||
| 1 month | -13.49% | ||
| 3 months | +33.44% | ||
| 6 months | +30.92% | ||
| Current year | +34.61% | ||
| 1 year | +98.54% | ||
| 3 years | +108.69% | ||
| 5 years | +422.56% | ||
| 10 years | +950.89% |
Volumes
marketsDaily volume
2,529,063
Estimated daily volume
2,529,063
Avg. Volume 20 sessions
3,022,907
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
373,903,366.83
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
13,465,215,130
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
13,362,668,676
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
134.46
Moving average 20 days
147.13
Moving average 50 days
135.17
Moving average 100 days
116.3
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
38.58
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.93% | +98.54% | +108.69% | 13.47B | |
| +9.94% | +32.28% | +525.62% | +619.12% | 73.31B | |
| +4.75% | +6.35% | +253.14% | +380.65% | 48.56B | |
| +9.25% | +18.48% | +726.98% | +571.52% | 38.54B | |
| +10.00% | +25.56% | +905.64% | +2,387.15% | 27B | |
| -1.00% | +6.22% | +377.80% | +500.73% | 17.41B | |
| +20.00% | +38.24% | +251.85% | +173.39% | 14.02B | |
| -2.04% | -7.40% | +186.57% | +269.23% | 3.99B | |
| +3.17% | +11.88% | +228.11% | +158.80% | 3.28B | |
| -4.25% | -3.05% | +618.27% | +2,083.84% | 2.47B | |
| Average | +5.14% | +8.67% | +417.25% | +725.31% | 24.2B | |
| Weighted average by Cap. | +7.69% | +14.47% | +486.47% | +701.08% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8399ce59c9c18aae36cd66b08895002.X5XvEwqEtQXED7IMsoqGo3I6FKCZyPmZH7wzx-GePfs.b93aX3nS_kj2bcg027vRzT0JUPHGpYHNRYQBkIjpDKoV2IInRN3EVrJM1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 123.69 | 548,959 | 1,767,269 |
| 22:59:59 | 123.73 | 100 | 1,218,310 |
| 22:59:59 | 123.74 | 100 | 1,218,210 |
| 22:59:59 | 123.77 | 106 | 1,218,110 |
| 22:59:59 | 123.77 | 100 | 1,218,004 |
| 22:59:59 | 123.74 | 100 | 1,217,904 |
| 22:59:59 | 123.85 | 100 | 1,217,804 |
| 22:59:59 | 123.76 | 100 | 1,217,704 |
| 22:59:59 | 123.92 | 334 | 1,217,604 |
| 22:59:59 | 123.81 | 154 | 1,217,270 |
Course Extremes
| 1 week | 120.01 |  | 147 |
| 1 month | 120.01 | | 174.1 |
| Current year | 77.89 | | 174.1 |
| 1 year | 61.16 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +34.61% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
