|
Market Closed -
Deutsche Boerse AG
16:25:01 05/10/2026 +03
|
After hours 23:00:00 | |||
| 27.00 EUR | +1.50% |
|
27.30 | +1.11% |
| 09-30 | Radware Introduces Radware Agent Trust Management to Help Businesses Securely Embrace the Ai Agent Economy | CI |
| 09-29 | Radware Launches Monitoring Tool for Agentic AI | MT |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.60 | €25.40 | €26.20 | €26.60 | €27.00 |
| Volume | 0 | 0 | 340 | 0 | 0 |
| Change | 0.00% | -0.78% | +3.15% | +1.53% | +1.50% |
| Opening | €25.80 | €25.60 | €26.20 | €26.60 | €27.20 |
| High | €25.80 | €25.60 | €26.20 | €26.60 | €27.20 |
| Low | €25.60 | €25.40 | €26.20 | €26.60 | €27.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.05% | ||
| Current month | +6.30% | ||
| 1 month | +10.66% | ||
| 3 months | +3.85% | ||
| 6 months | +18.42% | ||
| Current year | +31.07% | ||
| 1 year | +17.39% | ||
| 3 years | -2.88% | ||
| 5 years | -2.88% | ||
| 10 years | +124.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,291,932,443
Market Cap (USD)
1,291,932,443
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (EUR)
1,233,928,944
Free-Float capitalization (USD)
1,100,788,011
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.12
Moving average 50 days
24.6
Moving average 100 days
24.91
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-7.73%
RSI 9 days
59.44
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +3.05% | +17.39% | -2.88% | 1.29B | |
| +1.48% | +3.13% | -0.64% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +5.50% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -51.14% | +31.50% | 431B | |
| +0.87% | +3.74% | +91.34% | +243.58% | 330B | |
| +0.97% | +5.18% | +119.92% | +559.86% | 277B | |
| +0.61% | -0.47% | -19.60% | +51.67% | 239B | |
| +1.27% | +3.52% | -25.46% | +24.35% | 139B | |
| +1.76% | +4.42% | +113.16% | +217.36% | 133B | |
| -0.29% | +2.87% | +75.66% | +208.71% | 99.54B | |
| Average | +1.09% | +2.67% | +32.61% | +249.66% | 594.63B | |
| Weighted average by Cap. | +1.20% | +1.25% | +9.36% | +178.28% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.4 |  | 27.2 |
| 1 month | 23.4 | | 27.6 |
| Current year | 18.7 | | 28 |
| 1 year | 18.4 | | 28 |
| 3 years | 16.6 | | 28 |
| 5 years | 16.6 | | 28 |
| 10 years | 10.51 | | 28 |
Monthly variations
Annual variations
| 2026 | +31.07% | ||
| 2025 | -7.21% | ||
| 2024 | -20.14% | ||
| 2021 | +25.23% | ||
| 2020 | -2.63% | ||
| 2019 | +19.62% | ||
| 2018 | +19.55% | ||
| 2017 | +18.20% | ||
| 2016 | -1.97% | ||
| 2015 | -21.33% | ||
| 2014 | +39.98% | ||
| 2013 | +2.58% | ||
| 2012 | +11.54% | ||
| 2011 | -22.39% | ||
| 2010 | +179.72% | ||
| 2009 | +194.15% | ||
| 2008 | -65.49% | ||
| 2007 | -15.80% | ||
| 2006 | -23.02% | ||
| 2005 | -19.53% | ||
| 2004 | -17.39% | ||
| 2003 | +202.63% | ||
| 2002 | -46.85% | ||
| 2001 | -30.24% | ||
| 2000 | -47.30% | ||
| 1999 | +5.71% |
- Stock Market
- Stocks
- RDWR Stock
- RWA Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
