|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.57 USD | +0.97% |
|
-1.00% | -13.71% |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.68 | $61.87 | $59.22 | $60.98 | $61.57 |
| Volume | 591,368 | 459,206 | 525,949 | 459,091 | 605,348 |
| Change | -2.43% | +1.96% | -4.28% | +2.97% | +0.97% |
| Opening | $62.14 | $60.19 | $61.27 | $58.68 | $61.65 |
| High | $62.19 | $62.33 | $62.39 | $61.05 | $62.80 |
| Low | $59.55 | $60.08 | $59.20 | $57.75 | $61.38 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.00% | ||
| Current month | -0.16% | ||
| 1 month | +1.37% | ||
| 3 months | +6.84% | ||
| 6 months | -16.90% | ||
| Current year | -13.71% | ||
| 1 year | +7.25% | ||
| 3 years | +86.52% | ||
| 5 years | +76.52% | ||
| 10 years | +940.03% |
Volumes
marketsDaily volume
605,348
Estimated daily volume
605,348
Avg. Volume 20 sessions
682,851
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
42,043,136.07
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,841,509,910
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
4,359,055,086
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
60.86
Moving average 20 days
63.27
Moving average 50 days
58.19
Moving average 100 days
58.71
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
46.36
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.00% | +7.25% | +86.52% | 4.84B | |
| -1.02% | -3.46% | +88.62% | +456.01% | 37.52B | |
| +1.98% | +4.73% | +12.01% | +35.61% | 24.34B | |
| +0.85% | -1.29% | -24.17% | -39.72% | 7.33B | |
| +3.87% | +7.91% | +20.51% | +47.24% | 3.05B | |
| -2.46% | -4.93% | +120.83% | -20.40% | 1.81B | |
| -2.07% | -1.52% | -14.29% | -63.61% | 1.78B | |
| -6.75% | -6.90% | -25.97% | +705.18% | 1.75B | |
| -1.93% | -1.99% | +12.29% | +1.50% | 1.74B | |
| -5.15% | -14.24% | -2.37% | -35.42% | 1.41B | |
| Average | -1.17% | -3.11% | +19.47% | +117.29% | 8.56B | |
| Weighted average by Cap. | +0.02% | -0.94% | +43.27% | +225.38% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c61.YhRp4t_rlic1597qxcQH3vb2t4IUrc7kD_Ds4Het7a4.MXAsiZy_pB9-lLOH6KFOvIamms4sxKOJfrW8mUDGg9wRQTuBpqbXH12guQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 61.57 | 201,473 | 392,557 |
| 22:59:59 | 61.57 | 100 | 191,084 |
| 22:59:56 | 61.53 | 100 | 190,984 |
| 22:59:56 | 61.60 | 200 | 190,884 |
| 22:59:54 | 61.54 | 200 | 190,684 |
| 22:59:54 | 61.58 | 200 | 190,484 |
| 22:59:54 | 61.57 | 100 | 190,284 |
| 22:59:54 | 61.57 | 100 | 190,184 |
| 22:59:54 | 61.58 | 200 | 190,084 |
| 22:59:54 | 61.55 | 200 | 189,884 |
Course Extremes
| 1 week | 57.75 |  | 62.8 |
| 1 month | 57.75 | | 70.42 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.76 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
