|
Market Closed -
Nasdaq
23:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.54 USD | +4.98% |
|
+5.59% | +3.07% |
Stock exchange
Nasdaq
RDNT 73.54 $
+4.98%
93.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 73.54USD | +4.98% | 93.58M $ | ||
CBOE
| RDNT | 73.49USD | +4.90% | 4.77M $ | |
|
Mexican S.E.
| RDNT * | 1,284.01MXN | +4.28% | 3.98M $ | |
|
Tradegate
| PQIA | 66.04EUR | +8.48% | 11.03K € | |
|
Deutsche Boerse AG
| PQIA | 60.98EUR | -2.34% | 0 € | |
|
Börse Stuttgart
| PQIA | 65.82EUR | +8.01% | 0 € | |
|
Berne S.E.
| PQIA | 60.65CHF | +3.24% | 0 CHF | |
|
Boerse Muenchen
| PQIA | 66.26EUR | +6.39% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $68.41 | $70.26 | $70.34 | $70.05 | $73.54 |
| Volume | 458,550 | 318,370 | 403,644 | 340,094 | 1,272,495 |
| Change | -1.78% | +2.70% | +0.11% | -0.41% | +4.98% |
| Opening | $69.48 | $67.77 | $69.53 | $70.58 | $70.53 |
| High | $70.26 | $70.39 | $71.00 | $71.77 | $74.56 |
| Low | $68.06 | $67.60 | $69.43 | $69.76 | $70.49 |
Performance
| 1 day | +4.98% | ||
| 1 week | +5.59% | ||
| Current month | +6.67% | ||
| 1 month | +3.88% | ||
| 3 months | +19.56% | ||
| 6 months | +27.34% | ||
| Current year | +3.07% | ||
| 1 year | -9.91% | ||
| 3 years | +189.30% | ||
| 5 years | +144.40% | ||
| 10 years | +950.57% |
Volumes
marketsDaily volume
1,272,495
Estimated daily volume
1,272,495
Avg. Volume 20 sessions
419,695
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
30,864,370.3
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,512,742,852
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (USD)
4,963,874,833
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
70.52
Moving average 20 days
69.76
Moving average 50 days
72.72
Moving average 100 days
68.07
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
49.32
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +5.59% | -9.91% | +189.30% | 5.51B | |
| -1.51% | -3.82% | +10.53% | +37.47% | 118B | |
| -3.29% | -3.39% | -3.83% | +99.72% | 101B | |
| +1.46% | +1.21% | +113.72% | +973.76% | 58.36B | |
| +0.77% | +3.23% | -5.94% | +90.00% | 29.26B | |
| +0.38% | +2.49% | +20.14% | +66.45% | 26.75B | |
| -0.16% | +2.29% | +34.56% | +89.97% | 26.73B | |
| -2.57% | -3.77% | +21.22% | +393.32% | 21.66B | |
| -1.34% | +1.24% | -17.60% | -1.87% | 20.89B | |
| -0.26% | -1.51% | -5.56% | +31.21% | 16.95B | |
| Average | -0.15% | +0.60% | +15.73% | +196.93% | 42.52B | |
| Weighted average by Cap. | -1.07% | -1.19% | +20.53% | +207.39% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba759dba7dbde86d567b405.N9vMrbEwIQKl6-4-Jq3taI7-ZyKkP_5IvQ8O1voFwFQ.AZKH8shlGVfXmNhSEc61AcmnJVD2UYsnzHZFj65BlhtGiY3vh2ZHUsenqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 73.54 | 195,823 | 948,355 |
| 22:59:59 | 73.56 | 114 | 752,532 |
| 22:59:59 | 73.56 | 120 | 752,418 |
| 22:59:59 | 73.56 | 100 | 752,298 |
| 22:59:59 | 73.55 | 116 | 752,198 |
| 22:59:58 | 73.55 | 124 | 752,082 |
| 22:59:58 | 73.55 | 200 | 751,958 |
| 22:59:58 | 73.54 | 103 | 751,758 |
| 22:59:58 | 73.54 | 206 | 751,655 |
| 22:59:58 | 73.55 | 215 | 751,449 |
Price Extremes
| 1 week | 67.6 |  | 74.56 |
| 1 month | 66.23 | | 74.56 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.59 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
