Quotes RadNet, Inc.

Stocks

RDNT

US7504911022

Healthcare Facilities & Services

Market Closed - 23:00:00 11/09/2026 +03 5-day change 1st Jan Change
75.49 USD +1.63% Intraday chart for RadNet, Inc. +2.41% +5.80%

Stock exchange

Quotes 5-day view: RadNet, Inc.

Delayed Quote Nasdaq
RadNet, Inc.(RDNT) : Historical Chart (5-day)
  03/09/2026 04/09/2026 08/09/2026 09/09/2026 10/09/2026
Last $74.62 $73.71 $71.97 $70.87 $74.28
Volume 1,142,735 502,017 455,283 575,143 801,878
Change -1.43% -1.22% -2.36% -1.53% +4.81%
Opening $76.22 $73.82 $72.72 $71.31 $70.45
High $76.27 $74.70 $73.53 $72.56 $75.10
Low $73.27 $73.36 $71.82 $70.08 $70.45

Performance

1 day+1.63%
1 week+2.41%
Current month-0.44%
1 month-1.11%
3 months+29.71%
6 months+23.35%
Current year+5.80%
1 year+2.39%
3 years+156.68%
5 years+166.56%
10 years+984.63%

Volumes

markets
Daily volume
610,324
Estimated daily volume
610,324
Avg. Volume 20 sessions
594,341
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
44,866,802.09
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
5,845,632,249
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
5,263,620,594
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
73.09
Moving average 20 days
75.3
Moving average 50 days
69.29
Moving average 100 days
62.83
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
33.79
RSI 14 days
44.15

Historical Quotes: RadNet, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e4a308b8765529f1.b_DN81GfXZsQ_1uLwycH60mrOYx74kYvl6Ymz8AhP8Y.IsKdimLwCtcjmDCmihVCvB3bd_kUzyJY_9BMrPdJCPMMhaDKCdkv_2GuKA
DatePriceVolumeTotal
22:56:37 75.37100243,385
22:56:32 75.37100243,285
22:56:32 75.36100243,185
22:56:30 75.37100243,085
22:56:28 75.30100242,985
22:56:24 75.36100242,885
22:56:20 75.30100242,785
22:56:17 75.36100242,685
22:56:13 75.35100242,585
22:56:10 75.35100242,485
Chart RadNet, Inc.

Price Extremes

1 week 70.08
Extreme 70.08
75.91
1 month 70.08
Extreme 70.08
78.28
Current year 50.82
Extreme 50.82
81.21
1 year 50.82
Extreme 50.82
85.84
3 years 25.11
Extreme 25.11
93.65
5 years 12.03
Extreme 12.03
93.65
10 years 5.25
Extreme 5.25
93.65

Monthly variations

Annual variations

2026+4.11%
2025+2.16%
2024+100.86%
2023+84.65%
2022-37.46%
2021+53.86%
2020-3.60%
2019+99.61%
2018+0.69%
2017+56.59%
2016+4.37%
2015-27.63%
2014+411.38%
2013-33.99%
2012+18.78%
2011-24.47%
2010+38.24%
2009-39.10%
2008-67.00%
2007+119.70%
2006+755.56%
2005-49.06%
2004-5.36%
2003+30.23%
2002-68.84%
2001+345.16%
2000+287.50%
1999-27.27%
1998-63.33%
1997-18.92%
1996+85.00%
1995-60.00%
1994-80.00%
1993-50.00%
1992+323.73%
1991+136.00%
19900.00%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!