|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.49 USD | +1.63% |
|
+2.41% | +5.80% |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 08-11 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 75.49 $
+1.63%
46.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 75.49USD | +1.63% | 46.07M $ | ||
CBOE
| RDNT | 75.56USD | +1.67% | 1.6M $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Deutsche Boerse AG
| PQIA | 63.46EUR | +5.31% | 0 € | |
|
Börse Stuttgart
| PQIA | 64.52EUR | +1.16% | 0 € | |
|
Berne S.E.
| PQIA | 60.79CHF | +2.79% | 0 CHF | |
|
Tradegate
| PQIA | 65.08EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| PQIA | 64.90EUR | +1.22% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $74.62 | $73.71 | $71.97 | $70.87 | $74.28 |
| Volume | 1,142,735 | 502,017 | 455,283 | 575,143 | 801,878 |
| Change | -1.43% | -1.22% | -2.36% | -1.53% | +4.81% |
| Opening | $76.22 | $73.82 | $72.72 | $71.31 | $70.45 |
| High | $76.27 | $74.70 | $73.53 | $72.56 | $75.10 |
| Low | $73.27 | $73.36 | $71.82 | $70.08 | $70.45 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.41% | ||
| Current month | -0.44% | ||
| 1 month | -1.11% | ||
| 3 months | +29.71% | ||
| 6 months | +23.35% | ||
| Current year | +5.80% | ||
| 1 year | +2.39% | ||
| 3 years | +156.68% | ||
| 5 years | +166.56% | ||
| 10 years | +984.63% |
Volumes
marketsDaily volume
610,324
Estimated daily volume
610,324
Avg. Volume 20 sessions
594,341
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
44,866,802.09
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,845,632,249
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
5,263,620,594
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
73.09
Moving average 20 days
75.3
Moving average 50 days
69.29
Moving average 100 days
62.83
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
33.79
RSI 14 days
44.15
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a308b8765529f1.b_DN81GfXZsQ_1uLwycH60mrOYx74kYvl6Ymz8AhP8Y.IsKdimLwCtcjmDCmihVCvB3bd_kUzyJY_9BMrPdJCPMMhaDKCdkv_2GuKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:37 | 75.37 | 100 | 243,385 |
| 22:56:32 | 75.37 | 100 | 243,285 |
| 22:56:32 | 75.36 | 100 | 243,185 |
| 22:56:30 | 75.37 | 100 | 243,085 |
| 22:56:28 | 75.30 | 100 | 242,985 |
| 22:56:24 | 75.36 | 100 | 242,885 |
| 22:56:20 | 75.30 | 100 | 242,785 |
| 22:56:17 | 75.36 | 100 | 242,685 |
| 22:56:13 | 75.35 | 100 | 242,585 |
| 22:56:10 | 75.35 | 100 | 242,485 |
Price Extremes
| 1 week | 70.08 |  | 75.91 |
| 1 month | 70.08 | | 78.28 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
