|
Real-time Estimate
Cboe BZX
18:31:04 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 74.38 USD | +0.13% |
|
+1.57% | +4.93% |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 08-11 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 74.86 $
+0.79%
10.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 74.86USD | +0.79% | 10.69M $ | ||
CBOE
| RDNT | 74.73USD | +0.55% | 438K $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Deutsche Boerse AG
| PQIA | 63.46EUR | +5.31% | 0 € | |
|
Börse Stuttgart
| PQIA | 64.00EUR | +0.34% | 0 € | |
|
Berne S.E.
| PQIA | 59.14CHF | +2.26% | 0 CHF | |
|
Tradegate
| PQIA | 64.00EUR | +5.02% | 0 € | |
|
Boerse Muenchen
| PQIA | 64.02EUR | -0.16% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $73.71 | $71.97 | $70.87 | $74.28 | $74.87 |
| Volume | 502,017 | 455,283 | 575,143 | 801,878 | 142,818 |
| Change | -1.22% | -2.36% | -1.53% | +4.81% | +0.13% |
| Opening | $73.82 | $72.72 | $71.31 | $70.45 | $75.34 |
| High | $74.70 | $73.53 | $72.56 | $75.10 | $75.91 |
| Low | $73.36 | $71.82 | $70.08 | $70.45 | $73.78 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.57% | ||
| Current month | -1.26% | ||
| 1 month | -1.93% | ||
| 3 months | +28.63% | ||
| 6 months | +22.33% | ||
| Current year | +4.93% | ||
| 1 year | +1.54% | ||
| 3 years | +154.56% | ||
| 5 years | +164.35% | ||
| 10 years | +975.65% |
Volumes
marketsDaily volume
142,818
Estimated daily volume
521,282
Avg. Volume 20 sessions
594,341
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
44,204,111.88
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,845,632,249
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
5,263,620,594
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
73.09
Moving average 20 days
75.3
Moving average 50 days
69.29
Moving average 100 days
62.83
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
33.79
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.57% | +1.54% | +154.56% | 5.85B | |
| +0.50% | +0.09% | +88.99% | +501.74% | 47.01B | |
| -0.25% | -6.35% | +9.45% | +51.61% | 24.89B | |
| -1.91% | -1.55% | -16.30% | -38.91% | 6.86B | |
| -0.40% | -0.84% | +18.44% | +72.18% | 3.35B | |
| +2.61% | +0.19% | -31.57% | +1,706.08% | 2.5B | |
| -1.08% | +0.58% | +109.59% | +25.85% | 2.26B | |
| +13.87% | +5.45% | +36.35% | +47.20% | 2.24B | |
| -0.73% | -2.52% | -19.23% | -56.73% | 1.78B | |
| +0.21% | -0.23% | +42.84% | +209.21% | 1.61B | |
| Average | +1.30% | -0.45% | +24.01% | +267.28% | 9.84B | |
| Weighted average by Cap. | +0.40% | -1.05% | +47.41% | +309.32% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bad5fff0863d7.bRd9E6sXS3_JIM-FkIiKp6_to58YMnCQYiE9f_HOLVs.VSc2UsRieRGCZYz1xr_P_p2L9fV5XTHlI0N5HainH2IcYAdD3m8yJ7oZ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:10 | 74.86 | 100 | 106,904 |
| 18:15:10 | 74.86 | 100 | 106,804 |
| 18:14:45 | 74.86 | 100 | 106,704 |
| 18:14:31 | 74.98 | 128 | 106,604 |
| 18:14:31 | 74.93 | 100 | 106,476 |
| 18:14:31 | 74.86 | 167 | 106,376 |
| 18:14:31 | 75.00 | 7,500 | 106,209 |
| 18:14:09 | 74.69 | 100 | 98,709 |
| 18:14:09 | 74.68 | 100 | 98,609 |
| 18:14:08 | 74.80 | 100 | 98,509 |
Price Extremes
| 1 week | 70.08 |  | 75.91 |
| 1 month | 70.08 | | 78.28 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
