|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.20 TWD | +4.74% |
|
-1.15% | -30.48% |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$84.40 | NT$83.90 | NT$84.80 | NT$82.30 | NT$86.20 |
| Volume | 3,929,571 | 7,728,385 | 5,860,925 | 19,913,625 | 7,700,953 |
| Change | -3.21% | -0.59% | +1.07% | -2.95% | +4.74% |
| Opening | NT$86.50 | NT$84.00 | NT$82.90 | NT$83.80 | NT$81.30 |
| High | NT$87.00 | NT$84.80 | NT$87.10 | NT$87.60 | NT$86.80 |
| Low | NT$84.20 | NT$81.50 | NT$82.90 | NT$80.70 | NT$80.80 |
Performance
| 1 day | +4.74% | ||
| 1 week | -1.15% | ||
| Current month | +4.74% | ||
| 1 month | -4.54% | ||
| 3 months | -13.54% | ||
| 6 months | -29.05% | ||
| Current year | -30.48% | ||
| 1 year | -37.08% | ||
| 3 years | -26.95% | ||
| 5 years | -15.90% | ||
| 10 years | +61.73% |
Volumes
marketsDaily volume
7,700,953
Avg. Volume 20 sessions
5,860,463
Avg. Volume 20 sessions TWD
505,171,910.6
Avg. Volume 20 sessions USD
15,591,625.85
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
39,672,800,048
Market Cap (USD)
1,220,326,055
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,500,561,273
Free-Float
96.86 %
Free-Float capitalization (TWD)
38,825,623,259
Free-Float capitalization (USD)
1,194,267,095
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
84.32
Moving average 20 days
87.2
Moving average 50 days
91.7
Moving average 100 days
94.17
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+9.25%
RSI 9 days
49.4
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | -1.15% | -37.08% | -26.95% | 1.22B | |
| +2.84% | +16.84% | +45.98% | +34.71% | 125B | |
| +4.51% | +1.19% | +137.18% | +339.72% | 43.39B | |
| -3.42% | -19.02% | +148.85% | +543.32% | 36.68B | |
| -1.29% | +4.25% | +71.36% | +206.30% | 37.44B | |
| +0.73% | +2.90% | +23.11% | +75.56% | 31.08B | |
| +5.56% | +3.43% | +103.48% | +108.73% | 29.35B | |
| +0.84% | +12.74% | -9.28% | -6.60% | 26.9B | |
| +5.19% | +6.46% | +15.49% | +74.63% | 17.99B | |
| +0.48% | +0.48% | +35.73% | +103.59% | 14.07B | |
| Average | +2.04% | +1.46% | +53.48% | +145.30% | 36.28B | |
| Weighted average by Cap. | +1.91% | +2.98% | +66.31% | +151.18% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.7 |  | 87.6 |
| 1 month | 80.7 | | 93.6 |
| Current year | 80.7 | | 137 |
| 1 year | 80.7 | | 146 |
| 3 years | 80.7 | | 224.5 |
| 5 years | 80.7 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -30.48% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
