|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.40 TWD | +3.19% |
|
-0.91% | -29.52% |
| 07-21 | Radiant Opto-Electronics Unit Completes Cash Capital Reduction | MT |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$88.60 | NT$84.50 | NT$83.10 | NT$84.70 | NT$87.40 |
| Volume | 3,123,537 | 6,280,539 | 3,619,566 | 3,792,250 | 5,303,105 |
| Change | +0.45% | -4.63% | -1.66% | +1.93% | +3.19% |
| Opening | NT$88.60 | NT$87.80 | NT$84.60 | NT$83.80 | NT$86.00 |
| High | NT$89.20 | NT$87.90 | NT$85.90 | NT$85.00 | NT$89.30 |
| Low | NT$87.30 | NT$84.50 | NT$82.70 | NT$82.80 | NT$86.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | -0.91% | ||
| Current month | +0.46% | ||
| 1 month | -3.10% | ||
| 3 months | -12.25% | ||
| 6 months | -30.36% | ||
| Current year | -29.52% | ||
| 1 year | -36.67% | ||
| 3 years | -20.90% | ||
| 5 years | -29.80% | ||
| 10 years | +67.75% |
Volumes
marketsDaily volume
5,303,105
Avg. Volume 20 sessions
5,140,901
Avg. Volume 20 sessions TWD
449,314,747.4
Avg. Volume 20 sessions USD
13,918,872.24
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,225,089,621
Market Cap (USD)
1,240,213,653
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,504,077,419
Free-Float
96.86 %
Free-Float capitalization (TWD)
39,366,119,188
Free-Float capitalization (USD)
1,213,730,011
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
85.66
Moving average 20 days
88.31
Moving average 50 days
94.35
Moving average 100 days
96.05
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+9.90%
RSI 9 days
47.35
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | -0.91% | -36.67% | -20.90% | 1.24B | |
| +0.21% | -2.42% | +25.10% | +8.38% | 107B | |
| -7.13% | -17.34% | +227.61% | +708.73% | 45.19B | |
| -0.31% | -1.34% | +142.14% | +347.18% | 46.53B | |
| +0.29% | +1.00% | +71.68% | +191.11% | 36.16B | |
| +0.47% | +4.22% | +17.01% | +57.72% | 30.14B | |
| -1.72% | +2.29% | +123.59% | +95.81% | 30.3B | |
| -0.53% | -0.42% | -23.45% | -30.55% | 22.14B | |
| -0.33% | -0.54% | +12.91% | +62.20% | 18.5B | |
| -1.78% | -4.56% | +33.59% | +82.96% | 13.73B | |
| Average | -0.77% | -2.19% | +59.35% | +150.26% | 35.12B | |
| Weighted average by Cap. | -1.08% | -3.65% | +75.68% | +177.20% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.7 |  | 89.3 |
| 1 month | 82.7 | | 93.6 |
| Current year | 82.7 | | 137 |
| 1 year | 82.7 | | 146 |
| 3 years | 82.7 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
