|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 85.60 TWD | -2.62% |
|
-5.73% | -48.23% |
Stock exchange
Taiwan S.E.
6176 85.60 NT$
-2.62%
257M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6176 | 85.60TWD | -2.62% | 257M NT$ |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$90.80 | NT$90.40 | NT$88.70 | NT$87.90 | NT$85.60 |
| Volume | 1,665,643 | 2,051,074 | 2,592,228 | 2,512,373 | 2,999,642 |
| Change | -1.63% | -0.44% | -1.88% | -0.90% | -2.62% |
| Opening | NT$92.30 | NT$90.60 | NT$90.00 | NT$88.90 | NT$87.60 |
| High | NT$93.00 | NT$91.00 | NT$90.90 | NT$89.70 | NT$88.20 |
| Low | NT$90.80 | NT$89.60 | NT$88.70 | NT$87.60 | NT$85.60 |
Performance
| 1 day | -2.62% | ||
| 1 week | -5.73% | ||
| Current month | -6.14% | ||
| 1 month | -6.75% | ||
| 3 months | -23.93% | ||
| 6 months | -32.77% | ||
| Current year | -48.23% | ||
| 1 year | -50.62% | ||
| 3 years | -49.05% | ||
| 5 years | -32.49% | ||
| 10 years | +24.18% |
Volumes
marketsDaily volume
2,999,642
Avg. Volume 20 sessions
1,589,672
Avg. Volume 20 sessions TWD
136,075,923.2
Avg. Volume 20 sessions USD
4,178,483.37
Record volume 1
37,925,524
Record volume 2
36,164,249
Record volume 3
35,763,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
30,473,322,013
Market Cap (USD)
935,022,614
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,496,831,855
Free-Float
96.82%
Free-Float capitalization (TWD)
29,810,157,450
Free-Float capitalization (USD)
914,674,525
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
88.68
Moving average 20 days
90.69
Moving average 50 days
94.24
Moving average 100 days
107.98
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+26.14%
RSI 9 days
21.5
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -5.73% | -50.62% | -49.05% | 935M | |
| +1.38% | +12.33% | +17.47% | +313.97% | 200B | |
| +3.35% | -1.95% | +26.98% | +37.48% | 121B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.56% | -0.57% | +56.59% | +338.70% | 86.98B | |
| Weighted average by Cap. | -0.52% | +0.30% | +58.50% | +329.23% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85.6 |  | 90.9 |
| 1 month | 85.6 | | 93 |
| Current year | 85.6 | | 182.67 |
| 1 year | 85.6 | | 182.67 |
| 3 years | 85.6 | | 299.33 |
| 5 years | 85.6 | | 299.33 |
| 10 years | 69.47 | | 299.33 |
Monthly variations
Annual variations
| 2026 | -48.23% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
