Quotes Quectel Wireless Solutions Co., Ltd.

Stocks

603236

CNE100003N01

Wireless Telecommunications Services

End-of-day quote Shanghai S.E. 24/09/2026			5-day change	1st Jan Change
72.68 ^CNY	-2.55%		+0.19%	+6.65%

09-23	Changsha Chixin Semiconductor Tech Co., Ltd. announced that it has received CNY 200 million in funding from Shanghai Yanpu Precision Technology Co., Ltd., Hunan Jinxia Shengshi Equity Investment Fund Partnership (Limited Partnership), Changsha Lushan Investment Holding Group Co.,Ltd., Quectel Wireless Solutions Co., Ltd.	CI
09-22	Quectel Wireless Solutions Launches Three New Smart Modules Built On MediaTek Genio For On-Device AI	CI

Stock exchange

Shanghai S.E. 603236 72.68 ¥ -2.55% 819M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603236	72.68CNY	-2.55%	819M ¥

Quotes 5-day view: Quectel Wireless Solutions Co., Ltd.

End-of-day quote Shanghai S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	CN¥72.54	CN¥73.72	CN¥76.15	CN¥74.58	CN¥72.68
Volume	22,938,302	17,580,795	18,451,431	9,937,726	11,268,912
Change	-1.52%	+1.63%	+3.30%	-2.06%	-2.55%
Opening	CN¥73.65	CN¥72.10	CN¥75.27	CN¥76.00	CN¥75.00
High	CN¥74.99	CN¥75.30	CN¥77.20	CN¥76.14	CN¥75.01
Low	CN¥72.00	CN¥71.29	CN¥73.83	CN¥74.43	CN¥72.50

Performance

1 day	-2.55%
1 week	+0.19%
Current month	+17.91%
1 month	+28.30%
3 months	+46.68%
6 months	+35.67%
Current year	+6.65%
1 year	-4.08%
3 years	+124.32%
5 years	+20.88%

Volumes

markets

Daily volume

11,268,912

Avg. Volume 20 sessions

16,205,856

Avg. Volume 20 sessions CNY

1,177,841,614.08

Avg. Volume 20 sessions USD

175,470,132.3

Record volume 1

88,937,617

Record volume 2

61,471,143

Record volume 3

54,208,713

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (CNY)

29,286,608,559

Market Cap (USD)

4,362,800,703

Net sales (CNY)

24,326,466,640

Net sales (USD)

3,623,892,659

Number of employees

10,142

Sales / Employee (CNY)

2,398,587

Sales / Employee (USD)

357,315

Free-Float

65.91%

Free-Float capitalization (CNY)

19,418,678,159

Free-Float capitalization (USD)

2,892,783,661

Average Daily Capital Traded

4.02%

Indicators

Moving average 5 days

73.93

Moving average 20 days

65.86

Moving average 50 days

57.9

Moving average 100 days

55.53

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

-9.38%

Price spread / (MMA50)

-20.34%

Price spread / (MMA100)

-23.60%

RSI 9 days

64.98

RSI 14 days

65.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QUECTEL WIRELESS SOLUTIONS CO., LTD.	-2.55%	+0.19%	-4.08%	+124.32%	4.36B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.44%	-2.64%	-	-	2,018B
SOFTBANK GROUP CORP.	-3.18%	-2.61%	+25.64%	+282.94%	223B
T-MOBILE US, INC.	+0.05%	-1.64%	-30.47%	+18.16%	177B
AT&T INC.	-0.28%	-0.08%	-10.32%	+68.53%	174B
KDDI CORPORATION	+0.26%	-0.69%	+24.60%	+28.88%	73.53B
VODAFONE GROUP PLC	+0.40%	-0.28%	+48.17%	+57.25%	38.35B
ADVANCED INFO SERVICE	0.00%	+0.29%	+18.56%	+52.65%	30.71B
CHINA UNICOM (HONG KONG) LIMITED	0.00%	-2.62%	-37.65%	-3.46%	21.77B
TELENOR ASA	-0.08%	-2.65%	-21.36%	+4.64%	18.46B
Average	-0.38%	-1.33%	+1.45%	+70.43%	277.91B
Weighted average by Cap.	-0.63%	-2.30%	+1.97%	+111.19%