|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.35 EGP | -1.71% |
|
+3.32% | +84.62% |
| 05-14 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 311.36 | EGP 316.98 | EGP 320.24 | EGP 326.95 | EGP 321.35 |
| Volume | 5,600 | 4,805 | 12,134 | 10,031 | 6,473 |
| Change | - | +1.80% | +1.03% | +2.10% | -1.71% |
| Opening | EGP 311.02 | EGP 311.36 | EGP 316.98 | EGP 320.24 | EGP 326.95 |
| High | EGP 318.38 | EGP 318.00 | EGP 327.00 | EGP 329.00 | EGP 328.99 |
| Low | EGP 310.00 | EGP 311.11 | EGP 315.00 | EGP 318.00 | EGP 312.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +3.32% | ||
| 1 month | +18.32% | ||
| 3 months | +53.18% | ||
| 6 months | +89.75% | ||
| Current year | +84.62% | ||
| 1 year | +184.63% | ||
| 3 years | +441.34% | ||
| 5 years | +1,334.60% | ||
| 10 years | +1,538.25% |
Volumes
marketsDaily volume
6,473
Avg. Volume 20 sessions
14,825
Avg. Volume 20 sessions EGP
4,764,013.75
Avg. Volume 20 sessions USD
93,226.99
Record volume 1
1,323,861
Record volume 2
680,208
Record volume 3
573,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
7,608,912,106
Market Cap (USD)
148,898,801
Net sales ()
3,066,370,430
Net sales (USD)
60,005,803
Free-Float
26.14 %
Free-Float capitalization (EGP)
2,127,285,520
Free-Float capitalization (USD)
41,628,850
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
319.38
Moving average 20 days
298.75
Moving average 50 days
252.34
Moving average 100 days
220.25
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-21.48%
Price spread / (MMA100)
-31.46%
RSI 9 days
74.01
RSI 14 days
76.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +3.32% | +184.63% | +441.34% | 149M | |
| -0.71% | -0.43% | +41.31% | +84.74% | 98.34B | |
| -0.48% | -1.38% | +19.55% | +106.12% | 72.13B | |
| -0.16% | +2.62% | +38.66% | +117.06% | 23.74B | |
| -1.48% | -6.98% | +23.47% | +37.76% | 16.39B | |
| -2.92% | -3.04% | +0.54% | +30.94% | 12.01B | |
| -1.47% | +1.48% | -0.36% | +86.85% | 11.01B | |
| +1.13% | +2.66% | +28.30% | +86.64% | 4.66B | |
| +2.16% | +5.83% | -5.60% | -28.48% | 3.97B | |
| -0.39% | -5.62% | +2.95% | -0.77% | 3.59B | |
| Average | -0.60% | +0.18% | +33.35% | +96.22% | 24.6B | |
| Weighted average by Cap. | -0.70% | +0.57% | +28.16% | +85.64% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 310 |  | 329 |
| 1 month | 260 | | 329 |
| Current year | 165.64 | | 329 |
| 1 year | 109.4 | | 329 |
| 3 years | 59.54 | | 329 |
| 5 years | 13.55 | | 329 |
| 10 years | 12.88 | | 329 |
Monthly variations
Annual variations
| 2026 | +84.62% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Select your edition
All financial news and data tailored to specific country editions
