|
End-of-day quote
Egyptian Exchange
28/09/2026
|
5-day change | 1st Jan Change | ||
| 340.16 EGP | -1.69% |
|
-1.93% | +95.43% |
| 05-14 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Stock exchange
Egyptian Exchange
PHTV 340.16 £
-1.69%
1.57M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHTV | 340.16EGP | -1.69% | 1.57M £ |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 22/09/2026 | 23/09/2026 | 24/09/2026 | 27/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 335.17 | EGP 336.95 | EGP 347.34 | EGP 346.00 | EGP 340.16 |
| Volume | 2,552 | 2,134 | 4,886 | 4,683 | 4,605 |
| Change | -3.37% | +0.53% | +3.08% | -0.39% | -1.69% |
| Opening | EGP 346.85 | EGP 335.17 | EGP 336.95 | EGP 347.34 | EGP 346.00 |
| High | EGP 350.00 | EGP 349.99 | EGP 361.00 | EGP 370.00 | EGP 350.00 |
| Low | EGP 320.11 | EGP 332.41 | EGP 332.13 | EGP 341.10 | EGP 335.01 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.93% | ||
| Current month | +0.08% | ||
| 1 month | -1.97% | ||
| 3 months | +32.11% | ||
| 6 months | +84.87% | ||
| Current year | +95.43% | ||
| 1 year | +88.87% | ||
| 3 years | +428.58% | ||
| 5 years | +1,721.29% | ||
| 10 years | +1,491.25% |
Volumes
marketsDaily volume
4,605
Avg. Volume 20 sessions
4,395
Avg. Volume 20 sessions EGP
1,495,003.2
Avg. Volume 20 sessions USD
28,722
Record volume 1
1,323,861
Record volume 2
680,208
Record volume 3
573,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
8,061,792,020
Market Cap (USD)
154,738,376
Net sales ()
3,066,370,430
Net sales (USD)
58,856,043
Free-Float
26.14%
Free-Float capitalization (EGP)
2,253,900,846
Free-Float capitalization (USD)
43,261,468
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
341.12
Moving average 20 days
351.41
Moving average 50 days
348.39
Moving average 100 days
290.57
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-14.58%
RSI 9 days
40.92
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.93% | +88.87% | +428.58% | 155M | |
| +1.86% | +4.64% | +35.71% | +79.69% | 93.5B | |
| +2.01% | +4.30% | +22.36% | +108.42% | 72.08B | |
| +1.38% | +2.99% | +29.54% | +112.40% | 23.41B | |
| +1.71% | +2.70% | +13.43% | +49.08% | 15.19B | |
| +0.02% | -1.29% | +12.92% | +42.41% | 12.14B | |
| -0.35% | -3.85% | -2.14% | +72.43% | 10.55B | |
| +0.33% | +1.32% | +5.83% | +72.81% | 3.91B | |
| 0.00% | 0.00% | -7.69% | -29.76% | 3.61B | |
| +1.69% | +1.49% | +49.69% | +4.30% | 3.6B | |
| Average | +0.69% | +1.34% | +24.85% | +94.04% | 23.82B | |
| Weighted average by Cap. | +1.60% | +3.02% | +25.90% | +84.74% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 332.13 |  | 370 |
| 1 month | 311.27 | | 378.89 |
| Current year | 165.64 | | 447.99 |
| 1 year | 165 | | 447.99 |
| 3 years | 59.54 | | 447.99 |
| 5 years | 13.55 | | 447.99 |
| 10 years | 12.88 | | 447.99 |
Monthly variations
Annual variations
| 2026 | +95.43% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Select your edition
All financial news and data tailored to specific country editions
