|
Market Closed -
Sao Paulo
18:59:18 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.28 BRL | +0.34% |
|
+8.89% | +8.32% |
| 10-21 | PTC Launches Jetstream AI Collaboration Platform for Product Development | MT |
| 10-21 | PTC Inc. Launches PTC Jetstream Cloud and AI-Native Product Collaboration Solution | CI |
Stock exchange
Sao Paulo
P2TC34 70.28 R$
+0.34%
351.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 195.54USD | +0.38% | 309M $ | ||
CBOE
| PTC | 195.51USD | +0.39% | 9.5M $ | |
|
Tradegate
| PMTA | 176.00EUR | +0.57% | 22.18K € | |
|
Mexican S.E.
| PTC * | 3,629.00MXN | -0.30% | 363K $ | |
|
Deutsche Boerse AG
| PMTA | 173.00EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| PMTA | 175.00EUR | +0.57% | 0 € | |
|
Xetra
| PMTA | 175.00EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| PMTA | 176.00EUR | +1.16% | 0 € | |
|
Berne S.E.
| PMTA | 160.52CHF | +0.03% | 0 CHF | |
| P2TC34 | 70.28BRL | +0.34% | 351.4 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | R$64.54 | R$70.04 | R$70.28 |
| Volume | 1 | 607 | 5 |
| Change | - | +8.52% | +0.34% |
| Opening | R$64.54 | R$70.04 | R$70.28 |
| High | R$64.54 | R$70.04 | R$70.28 |
| Low | R$64.54 | R$70.04 | R$70.28 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.89% | ||
| 1 month | +53.02% | ||
| 3 months | +53.48% | ||
| 6 months | +50.65% | ||
| Current year | +8.32% | ||
| 1 year | -5.59% | ||
| 3 years | +74.00% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
124
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
8,714.72
Avg. Volume 20 sessions USD
1,602.06
Record volume 1
25,606
Record volume 2
13,100
Record volume 3
7,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,217,314,275
Market Cap (USD)
21,217,314,275
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (BRL)
3,898,010,138
Free-Float capitalization (USD)
21,166,974,653
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.16
Moving average 20 days
55.08
Moving average 50 days
51.76
Moving average 100 days
53.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-21.63%
Price spread / (MMA50)
-26.35%
Price spread / (MMA100)
-24.18%
RSI 9 days
74.65
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +8.89% | -5.59% | +74.00% | 21.22B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.62% | -8.32% | +6.91% | +211.01% | 587.08B | |
| Weighted average by Cap. | -2.35% | -2.10% | +3.01% | +159.29% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6.4VuOcRcaVYxWxB6cHuMSFJWXV4SC7TqmB-Q7ivmr-hE.0m-8QU8vJe5lo0zoLIZWVv_ZJujstE_sca4D_b7ukV7XKNFFR1kt4TyLcQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70.04 |  | 70.28 |
| 1 month | 50.17 | | 70.28 |
| Current year | 37.4 | | 70.28 |
| 1 year | 37.4 | | 70.28 |
| 3 years | 37.4 | | 80.99 |
| 5 years | 30.98 | | 80.99 |
| 10 years | 30.98 | | 80.99 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +34.89% | ||
| 2023 | +9.72% | ||
| 2022 | +7.90% |
- Stock Market
- Stocks
- PTC Stock
- P2TC34 Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
