|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.74 USD | +0.77% |
|
+0.15% | -28.40% |
| 07-07 | Whatfix And PTC Inc. Partner To Improve PLM Adoption For Modern Manufacturers | CI |
| 07-07 | PTC Partners With Whatfix to Help Manufacturers Accelerate PLM Software Adoption | MT |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $124.98 | $125.04 | $122.61 | $123.79 | $124.74 |
| Volume | 1,751,548 | 1,157,156 | 1,679,968 | 1,393,795 | 1,130,615 |
| Change | +0.35% | +0.05% | -1.94% | +0.96% | +0.77% |
| Opening | $123.73 | $126.20 | $123.72 | $119.92 | $125.74 |
| High | $126.25 | $127.85 | $124.77 | $124.39 | $126.76 |
| Low | $122.06 | $124.92 | $122.02 | $119.30 | $123.42 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.15% | ||
| Current month | +9.80% | ||
| 1 month | +5.36% | ||
| 3 months | -6.52% | ||
| 6 months | -27.27% | ||
| Current year | -28.40% | ||
| 1 year | -35.54% | ||
| 3 years | -11.47% | ||
| 5 years | -14.06% | ||
| 10 years | +223.08% |
Volumes
marketsDaily volume
1,130,615
Estimated daily volume
1,130,615
Avg. Volume 20 sessions
1,964,689
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
245,075,305.86
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,408,192,369
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
14,361,421,355
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
124.23
Moving average 20 days
118.43
Moving average 50 days
132.15
Moving average 100 days
139.94
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+12.19%
RSI 9 days
55.86
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +0.15% | -35.54% | -11.47% | 14.41B | |
| -2.58% | -3.81% | +51.29% | +1,704.84% | 170B | |
| +0.44% | +1.78% | -38.45% | -55.69% | 88.9B | |
| -0.07% | +0.58% | +38.82% | +50.30% | 51.76B | |
| -0.06% | +0.47% | -25.66% | -1.70% | 44.01B | |
| -0.01% | -2.28% | -34.99% | -25.38% | 35.92B | |
| +0.44% | +2.62% | -37.79% | -37.33% | 34.32B | |
| +1.29% | +0.77% | -21.40% | +10.39% | 16.07B | |
| +4.72% | +3.64% | +34.97% | +203.64% | 10.64B | |
| -1.26% | +1.59% | -57.77% | -38.32% | 8.71B | |
| Average | +0.37% | +0.56% | -12.65% | +179.93% | 47.5B | |
| Weighted average by Cap. | -0.68% | -0.76% | +5.59% | +605.37% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bac71295a.aRZDJ-UqR4x1hxuqa4uBAB52j2qT5qXyFDZeWhF-bx4.L2Z0cpRMK8cRt2GcWMrVM046vgfGg5W5XmMONkY6MCcLSS9uh2ws_gP9cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 124.74 | 165,113 | 752,695 |
| 22:59:59 | 124.73 | 2,061 | 587,582 |
| 22:59:55 | 124.70 | 206 | 585,521 |
| 22:59:55 | 124.70 | 100 | 585,315 |
| 22:59:55 | 124.72 | 100 | 585,215 |
| 22:59:55 | 124.70 | 100 | 585,115 |
| 22:59:55 | 124.73 | 100 | 585,015 |
| 22:59:55 | 124.73 | 103 | 584,915 |
| 22:59:55 | 124.74 | 137 | 584,812 |
| 22:59:54 | 124.74 | 153 | 584,675 |
Course Extremes
| 1 week | 119.3 |  | 127.85 |
| 1 month | 111.17 | | 127.85 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 219.69 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 37.25 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
