|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.71 USD | +0.03% |
|
+7.66% | -15.21% |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $139.86 | $141.68 | $139.43 | $147.66 | $147.71 |
| Volume | 1,258,519 | 1,459,633 | 1,298,296 | 2,188,619 | 1,235,321 |
| Change | +1.94% | +1.30% | -1.59% | +5.90% | +0.03% |
| Opening | $139.55 | $137.76 | $143.56 | $138.24 | $148.00 |
| High | $142.99 | $142.17 | $144.59 | $148.60 | $149.67 |
| Low | $139.50 | $137.74 | $138.82 | $137.23 | $146.38 |
Performance
| 1 day | +0.03% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +19.32% | ||
| 3 months | +0.72% | ||
| 6 months | -7.53% | ||
| Current year | -15.21% | ||
| 1 year | -28.09% | ||
| 3 years | +3.53% | ||
| 5 years | +9.27% | ||
| 10 years | +258.43% |
Volumes
marketsDaily volume
1,235,321
Estimated daily volume
1,235,321
Avg. Volume 20 sessions
1,789,128
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
264,272,096.88
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,027,459,812
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (USD)
15,972,091,309
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
143.27
Moving average 20 days
128.28
Moving average 50 days
126.6
Moving average 100 days
134.3
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
77.93
RSI 14 days
71.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +7.66% | -28.09% | +3.53% | 16.03B | |
| +3.32% | -12.40% | -23.94% | +1,079.19% | 116B | |
| +1.91% | +5.91% | -22.24% | -48.38% | 105B | |
| +2.73% | +6.35% | -14.31% | +21.64% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -20.36% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -17.67% | 39.78B | |
| -0.27% | +4.57% | -25.00% | +2.52% | 14.93B | |
| +0.21% | +2.51% | +39.65% | +195.40% | 10.73B | |
| +1.55% | +9.03% | -55.96% | -33.83% | 9.23B | |
| +0.78% | +6.91% | +29.36% | +26.08% | 10.19B | |
| Average | +1.69% | +4.79% | -14.44% | +120.81% | 41.93B | |
| Weighted average by Cap. | +2.50% | +1.33% | -19.85% | +290.53% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49689e37ede90a7f7bf06f415f4.2r1_aH6s45OoJ-0kXywAa5cjcIYWGlebHWrM_MGBx34.sMkbKQ_f0sKYVoV1PGdmOsRtObBFdRzZbiG1n47AgimP2SwqTv2WoeFqmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 147.71 | 152,862 | 761,526 |
| 22:59:55 | 147.66 | 200 | 608,664 |
| 22:59:55 | 147.66 | 100 | 608,464 |
| 22:59:54 | 147.61 | 100 | 608,364 |
| 22:59:54 | 147.61 | 100 | 608,264 |
| 22:59:54 | 147.62 | 100 | 608,164 |
| 22:59:54 | 147.62 | 100 | 608,064 |
| 22:59:53 | 147.66 | 100 | 607,964 |
| 22:59:53 | 147.67 | 100 | 607,864 |
| 22:59:53 | 147.66 | 100 | 607,764 |
Course Extremes
| 1 week | 137.23 |  | 149.67 |
| 1 month | 111.92 | | 149.67 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 217.64 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 41.08 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
