|
Real-time Estimate
Cboe BZX
21:46:19 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 128.67 USD | -0.17% |
|
-14.19% | -26.08% |
| 09-09 | PTC Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 08-13 | PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform | CI |
Stock exchange
Nasdaq
PTC 128.77 $
-0.09%
104M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 128.77USD | -0.09% | 104M $ | ||
CBOE
| PTC | 128.83USD | +0.05% | 3.17M $ | |
|
Boerse Muenchen
| PMTA | 110.98EUR | -0.61% | 2.55K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Deutsche Boerse AG
| PMTA | 109.00EUR | -3.54% | 1.2K € | |
|
Xetra
| PMTA | 111.00EUR | -9.76% | 999 € | |
|
Tradegate
| PMTA | 111.00EUR | 0.00% | 888 € | |
|
Börse Stuttgart
| PMTA | 110.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| PMTA | 106.04CHF | -2.05% | 0 CHF | |
| P2TC34 | 43.88BRL | -1.50% | 7.5K R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $150.08 | $141.02 | $133.26 | $128.89 | $128.77 |
| Volume | 1,249,594 | 2,119,748 | 1,948,961 | 2,399,607 | 809,880 |
| Change | +0.64% | -6.04% | -5.51% | -3.28% | -0.17% |
| Opening | $151.53 | $147.18 | $139.84 | $133.00 | $127.72 |
| High | $154.27 | $147.73 | $140.24 | $133.77 | $130.89 |
| Low | $149.14 | $140.00 | $132.63 | $128.58 | $126.79 |
Performance
| 1 day | -0.04% | ||
| 1 week | -14.19% | ||
| Current month | -17.31% | ||
| 1 month | -14.73% | ||
| 3 months | -4.66% | ||
| 6 months | -19.27% | ||
| Current year | -26.08% | ||
| 1 year | -37.03% | ||
| 3 years | -10.12% | ||
| 5 years | +2.52% | ||
| 10 years | +195.57% |
Volumes
marketsDaily volume
809,880
Estimated daily volume
1,047,896
Avg. Volume 20 sessions
1,224,936
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
157,612,515.12
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,985,371,980
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (USD)
13,935,848,575
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
140.48
Moving average 20 days
150.52
Moving average 50 days
136.86
Moving average 100 days
135.83
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
26.38
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -14.19% | -37.03% | -10.12% | 13.99B | |
| +3.20% | +0.45% | -44.46% | +642.90% | 102B | |
| -2.61% | -13.26% | -29.21% | -56.09% | 101B | |
| -0.79% | -10.88% | -18.58% | -26.88% | 44.84B | |
| +2.06% | -11.37% | -34.98% | -3.76% | 43.18B | |
| -0.58% | -8.07% | -24.35% | -22.01% | 38.61B | |
| -1.15% | -11.84% | -43.11% | -19.39% | 12.4B | |
| +0.63% | -3.38% | +39.05% | +168.94% | 10.64B | |
| -3.96% | -15.30% | -56.94% | -43.87% | 8.81B | |
| +1.65% | -1.51% | +14.49% | +25.75% | 7.52B | |
| Average | -0.18% | -8.41% | -23.51% | +65.55% | 38.34B | |
| Weighted average by Cap. | +0.14% | -7.93% | -30.81% | +153.78% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5.YYUmKjpoupgQiLqCMqoo9iI7MJm9-FaNey2ZIrq2bBQ.OKgXbEtZ8_wgvdW0aPlismNzc83FqSD7L0foWI2ABFUy1HQddRiC3GDi1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:41 | 128.77 | 100 | 523,895 |
| 21:30:36 | 128.79 | 100 | 523,795 |
| 21:30:21 | 128.79 | 100 | 523,695 |
| 21:29:45 | 128.77 | 225 | 523,595 |
| 21:29:45 | 128.77 | 200 | 523,370 |
| 21:29:27 | 128.84 | 100 | 523,170 |
| 21:29:26 | 128.84 | 100 | 523,070 |
| 21:29:25 | 128.78 | 100 | 522,970 |
| 21:29:23 | 128.71 | 100 | 522,870 |
| 21:28:30 | 128.79 | 100 | 522,770 |
Price Extremes
| 1 week | 126.79 |  | 147.73 |
| 1 month | 126.79 | | 159.46 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 208.56 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 42.79 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -26.01% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
