|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 135.89 USD | +1.08% |
|
+5.57% | -22.00% |
Stock exchange
Nasdaq
PTC 135.89 $
+1.08%
806M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 135.89USD | +1.08% | 806M $ | ||
CBOE
| PTC | 135.92USD | +1.10% | 6M $ | |
|
Börse Stuttgart
| PMTA | 118.00EUR | +0.85% | 11.8K € | |
|
Xetra
| PMTA | 117.00EUR | +0.86% | 6.08K € | |
|
Boerse Muenchen
| PMTA | 118.02EUR | +0.89% | 2.24K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Deutsche Boerse AG
| PMTA | 116.00EUR | +1.75% | 0 € | |
|
Tradegate
| PMTA | 119.00EUR | +0.85% | 0 € | |
|
Berne S.E.
| PMTA | 110.77CHF | +1.26% | 0 CHF | |
| P2TC34 | 45.93BRL | +5.66% | 275.58 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $136.65 | $132.75 | $131.16 | $134.44 | $135.89 |
| Volume | 1,403,351 | 1,638,353 | 1,236,000 | 1,650,342 | 5,813,211 |
| Change | +4.49% | -2.85% | -1.20% | +2.50% | +1.08% |
| Opening | $134.31 | $134.91 | $131.08 | $131.16 | $134.31 |
| High | $137.75 | $137.66 | $132.58 | $134.98 | $136.18 |
| Low | $133.90 | $132.71 | $130.33 | $129.89 | $132.75 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.57% | ||
| Current month | -12.75% | ||
| 1 month | -6.91% | ||
| 3 months | +16.20% | ||
| 6 months | -11.83% | ||
| Current year | -22.00% | ||
| 1 year | -33.38% | ||
| 3 years | -3.93% | ||
| 5 years | +10.35% | ||
| 10 years | +214.12% |
Volumes
marketsDaily volume
5,931,557
Estimated daily volume
5,931,557
Avg. Volume 20 sessions
1,481,593
Daily volume ratio
4
Avg. Volume 20 sessions USD
201,333,672.77
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,587,581,728
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (USD)
14,535,925,847
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
133.16
Moving average 20 days
145.24
Moving average 50 days
138.2
Moving average 100 days
135.42
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.35%
RSI 9 days
34.49
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +5.57% | -33.38% | -3.93% | 14.59B | |
| -4.21% | -2.04% | -49.22% | +619.43% | 108B | |
| -1.48% | +0.04% | -31.25% | -52.94% | 100B | |
| -0.77% | +2.52% | -32.05% | +1.69% | 45.7B | |
| -2.71% | +4.74% | -17.46% | -19.51% | 48.03B | |
| -0.54% | -4.08% | -26.86% | -24.82% | 37.06B | |
| -0.53% | -7.14% | -54.18% | -21.27% | 11.46B | |
| +0.48% | -0.18% | +27.98% | +171.80% | 10.56B | |
| -3.00% | +4.08% | +15.15% | +35.36% | 8.18B | |
| -4.08% | -8.74% | -61.08% | -49.08% | 7.94B | |
| Average | -1.10% | +1.07% | -26.24% | +65.67% | 39.16B | |
| Weighted average by Cap. | -0.82% | +2.00% | -32.96% | +155.73% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5dfcfdfe.iLeE_06MCcr9LHOJ3ye08eAAhj1_Tw7OPGtTju6J-fw.z9HHri_uXfmWRzzfhhDFwKFiwQQaN0S9WUZlw539wabZ2saOLO9Qu6t0BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 135.89 | 3,770,527 | 4,396,940 |
| 23:00:00 | 135.92 | 100 | 626,413 |
| 22:59:59 | 135.88 | 300 | 626,313 |
| 22:59:59 | 135.89 | 100 | 626,013 |
| 22:59:59 | 135.90 | 100 | 625,913 |
| 22:59:59 | 135.87 | 100 | 625,813 |
| 22:59:59 | 135.88 | 100 | 625,713 |
| 22:59:59 | 135.90 | 100 | 625,613 |
| 22:59:59 | 135.90 | 100 | 625,513 |
| 22:59:58 | 135.93 | 100 | 625,413 |
Price Extremes
| 1 week | 129.89 |  | 137.74 |
| 1 month | 126.79 | | 159.46 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 208 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.01 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
