|
End-of-day quote
INDONESIA S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 157.00 IDR | -0.63% |
|
+4.67% | -35.12% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.63% | +4.67% | -8.19% | -13.26% | -35.12% | -29.91% | -33.47% | -27.31% | - | 22.61M | |
| +1.83% | +3.79% | +18.58% | +6.50% | +13.32% | +17.12% | -18.65% | -47.28% | -1.60% | 95.71B | |
| +1.52% | +5.19% | +11.55% | -4.48% | +12.21% | +21.25% | +32.09% | +27.67% | +76.46% | 75.91B | |
| +0.59% | +4.96% | +7.94% | +9.77% | +30.32% | +36.67% | +55.16% | +8.58% | +112.45% | 74.44B | |
| +0.41% | +0.85% | +28.52% | +3.96% | -8.20% | +2.49% | +39.07% | -5.45% | +413.86% | 52.26B | |
| +0.23% | +4.77% | +4.94% | -5.52% | +19.60% | +20.78% | +156.13% | +109.80% | +330.32% | 42.81B | |
| +0.34% | +0.55% | +2.69% | +12.82% | +38.28% | +51.79% | -1.99% | -20.27% | +87.34% | 33.55B | |
| -0.44% | +5.52% | -0.17% | +4.14% | +30.73% | +40.71% | +71.07% | +51.97% | +284.52% | 25.15B | |
| +1.65% | -3.73% | +6.64% | +0.88% | -13.23% | -18.06% | -17.60% | -46.63% | - | 24.92B | |
| +1.20% | -2.31% | -1.69% | -11.34% | -2.73% | +6.89% | -15.40% | -29.93% | +39.37% | 15.16B | |
| -0.49% | +3.65% | +13.23% | 0.00% | +13.23% | +21.58% | +139.04% | +160.51% | +159.68% | 11.47B | |
| -2.24% | -5.82% | -0.81% | -7.35% | -12.49% | -8.55% | -23.79% | - | - | 11.25B | |
| +0.25% | +3.77% | +56.06% | +71.01% | +64.11% | +96.62% | +323.96% | +249.06% | +1,183.91% | 10.21B | |
| -0.62% | -6.07% | -2.43% | -4.39% | +7.49% | +5.37% | +30.16% | +23.25% | -53.59% | 9.05B | |
| -2.38% | -4.55% | -0.68% | -27.52% | -10.07% | -20.39% | +11.03% | -67.96% | - | 8.67B | |
| +2.49% | +10.99% | +5.72% | +9.12% | +82.09% | +79.42% | +140.77% | +152.85% | +240.89% | 8.96B | |
| -1.01% | -4.61% | -4.15% | -7.09% | -33.61% | -40.27% | - | - | - | 7.19B | |
| +0.30% | +4.88% | +7.55% | +13.21% | +4.23% | -5.34% | +97.46% | +109.75% | +39.64% | 6.85B | |
| +0.55% | -1.00% | +17.48% | +12.97% | +3.78% | +9.46% | +1.45% | -44.57% | - | 6.17B | |
| +0.25% | +9.49% | +9.16% | +0.81% | +12.24% | +5.65% | -21.57% | -39.85% | - | 6.01B | |
| Average | +0.19% | +1.80% | +8.60% | +3.21% | +10.81% | +14.66% | +50.79% | +31.34% | +224.10% | 26B | |
| Weighted average by Cap. | +0.75% | +2.86% | +11.60% | +3.68% | +14.87% | +20.74% | +41.16% | +14.30% | +165.40% |
- Stock Market
- Stocks
- HAIS Stock
- Sector PT Hasnur Internasional Shipping Tbk
Select your edition
All financial news and data tailored to specific country editions
