|
End-of-day quote
INDONESIA S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +0.55% |
|
+0.55% | -24.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | -0.54% | +3.98% | -24.38% | -3.68% | -43.52% | - | - | 27.23M | |
| +1.03% | -3.43% | -14.91% | -14.42% | +3.42% | -9.22% | +15.56% | -52.85% | - | 9.98B | |
| +0.24% | -1.40% | +2.98% | -0.94% | +5.42% | -0.12% | - | - | - | 3.6B | |
| +0.13% | -1.96% | -7.02% | -0.45% | +11.60% | -4.50% | +10.63% | - | - | 3.53B | |
| +1.33% | -0.29% | -2.98% | -6.04% | -16.79% | -22.10% | +43.70% | +17.93% | +137.50% | 2.61B | |
| -0.56% | +0.95% | +0.76% | -2.56% | -12.62% | -16.46% | -41.75% | -61.57% | -34.63% | 1.04B | |
| +0.38% | -1.59% | +1.53% | -2.36% | +4.85% | +20.87% | +81.37% | +135.32% | +343.41% | 866M | |
| +2.51% | +12.33% | +5.48% | +20.46% | +78.44% | +101.53% | +19.87% | -70.20% | +756.50% | 868M | |
| +0.32% | +3.26% | +11.63% | -4.52% | -17.51% | -24.45% | +33.66% | +53.77% | - | 709M | |
| +1.47% | +2.63% | +6.07% | -9.37% | -14.71% | -1.43% | +23.92% | +34.48% | - | 604M | |
| +0.97% | +3.54% | +7.45% | -2.70% | -14.04% | -18.52% | -0.64% | +19.52% | - | 505M | |
| -2.54% | -3.21% | -7.06% | +0.96% | +33.18% | +37.52% | +26.58% | +35.97% | +174.59% | 381M | |
| +0.88% | -1.08% | +16.50% | -15.16% | -46.44% | -5.36% | +10.60% | +24.05% | -48.50% | 384M | |
| -0.24% | +0.99% | +4.87% | +3.54% | +25.08% | +6.51% | +78.21% | +50.92% | +340.97% | 342M | |
| -1.14% | +7.04% | +20.87% | -4.25% | -19.36% | -30.59% | -4.70% | -11.76% | -41.48% | 336M | |
| -0.32% | -0.54% | +1.88% | +4.18% | +3.36% | +6.59% | +43.73% | +189.25% | +268.80% | 239M | |
| +2.36% | -6.74% | -3.68% | -4.23% | -26.76% | -9.45% | -51.27% | -70.18% | -48.39% | 186M | |
| -1.41% | +7.12% | +13.79% | +23.04% | +17.32% | +10.84% | +30.91% | +1,012.06% | - | 95.42M | |
| +1.42% | +3.29% | +1.59% | +39.14% | +14.59% | +0.13% | +346.82% | +1,071.58% | - | 93.83M | |
| -0.46% | -0.09% | -4.95% | -15.02% | -3.93% | -16.92% | -4.27% | +52.27% | - | 72.7M | |
| Average | +0.35% | +0.22% | +2.71% | +0.66% | +0.03% | +1.06% | +32.60% | +142.97% | +184.88% | 1.32B | |
| Weighted average by Cap. | +0.67% | -1.44% | -5.10% | -6.14% | +2.88% | -3.81% | +20.27% | -7.77% | +204.48% |
- Stock Market
- Stocks
- HAIS Stock
- Sector PT Hasnur Internasional Shipping Tbk
Select your edition
All financial news and data tailored to specific country editions
