|
End-of-day quote
INDONESIA S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 157.00 IDR | -0.63% |
|
+4.67% | -35.12% |
| Market Cap | 412B 22.61M 20.49M 18.95M 17.1M 32.23M 2.13B 33.36M 228M 90.28M 1.14B 84.85M 83.05M 3.62B | P/E 2024 |
4.65x | P/E 2025 | 7.29x |
|---|---|---|---|---|---|
| Enterprise Value | 833B 45.69M 41.41M 38.3M 34.56M 65.12M 4.31B 67.42M 460M 182M 2.3B 171M 168M 7.31B | EV / Sales 2024 |
0.68x | EV / Sales 2025 | 1.2x |
| Free-Float |
19.98% | Yield 2024 |
7.18% | Yield 2025 | - |
| 1 day | -0.63% | ||
| 1 week | +4.67% | ||
| Current month | -1.26% | ||
| 1 month | -8.19% | ||
| 3 months | -13.26% | ||
| 6 months | -15.59% | ||
| Current year | -35.12% |
| 1 week | 150 | 160 | |
| 1 month | 144 | 174 | |
| Current year | 140 | 282 | |
| 1 year | 140 | 282 | |
| 3 years | 140 | 282 | |
| 5 years | 140 | 362 | |
| 10 years | 140 | 466 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jayanti Sari
CEO | Chief Executive Officer | 55 | 01/01/2009 |
Reni Oktasari
AUD | Comptroller/Controller/Auditor | - | - |
Rickie Purnama
PRN | Corporate Officer/Principal | 49 | 10/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 42 | 01/01/2015 | |
Nur Prasetyo
BRD | Director/Board Member | 61 | 01/01/2021 |
Iwanho
BRD | Director/Board Member | 55 | 01/01/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.63% | +4.67% | -29.91% | -33.47% | 22.61M | ||
| +1.83% | +3.79% | +17.12% | -18.65% | 95.71B | ||
| +1.52% | +5.19% | +21.25% | +32.09% | 75.91B | ||
| +0.59% | +4.96% | +36.67% | +55.16% | 74.44B | ||
| +0.41% | +0.85% | +2.49% | +39.07% | 52.26B | ||
| +0.23% | +4.77% | +20.78% | +156.13% | 42.81B | ||
| +0.34% | +0.55% | +51.79% | -1.99% | 33.55B | ||
| -0.44% | +5.52% | +40.71% | +71.07% | 25.15B | ||
| +1.65% | -3.73% | -18.06% | -17.60% | 24.92B | ||
| +1.20% | -2.31% | +6.89% | -15.40% | 15.16B | ||
| Average | +0.67% | +2.52% | +14.97% | +26.64% | 44B | |
| Weighted average by Cap. | +0.97% | +3.25% | +21.40% | +33.03% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,018B 55.83M 50.6M 46.8M 42.22M 79.57M 5.26B 82.38M 562M 223M 2.81B 210M 205M 8.93B | 881B 48.29M 43.76M 40.48M 36.52M 68.82M 4.55B 71.25M 486M 193M 2.43B 181M 177M 7.72B |
| Net income | 121B 6.63M 6.01M 5.56M 5.02M 9.45M 625M 9.79M 66.8M 26.49M 334M 24.89M 24.37M 1.06B | 87.13B 4.78M 4.33M 4.01M 3.61M 6.81M 451M 7.05M 48.11M 19.08M 241M 17.93M 17.55M 764M |
| Net Debt | 128B 7.01M 6.35M 5.88M 5.3M 9.99M 661M 10.34M 70.59M 27.99M 353M 26.31M 25.75M 1.12B | 421B 23.08M 20.92M 19.35M 17.46M 32.89M 2.18B 34.05M 232M 92.15M 1.16B 86.62M 84.78M 3.69B |
Employees
85
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/11/26 | IDR 157.00 | -0.63% | 269,500 |
| 12/11/26 | IDR 158.00 | +3.95% | 324,600 |
| 11/11/26 | IDR 152.00 | -0.65% | 123,000 |
| 10/11/26 | IDR 153.00 | +2.00% | 102,800 |
| 09/11/26 | IDR 150.00 | 0.00% | 89,200 |
- Stock Market
- Stocks
- HAIS Stock
Select your edition
All financial news and data tailored to specific country editions
















