|
Market Closed -
Hong Kong S.E.
11:08:05 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 94.70 HKD | -0.32% |
|
-4.25% | -20.69% |
| 09-30 | Stocks mixed as inflation worry weighs on Europe | AN |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
Hong Kong S.E.
2378 94.70 $
-0.32%
4.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.56USD | -0.02% | 16.55M $ | ||
CBOE
| PUK | 24.58USD | +0.08% | 925K $ | |
|
Deutsche Boerse AG
| PRU2 | 21.20EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | 0.00% | 0 € | |
| PRU | 919.00GBX | +0.11% | 4.58B p | ||
|
CBOE
| PRU | 921.20GBX | +0.26% | 501M p | |
|
Hong Kong S.E.
| 2378 | 94.70HKD | -0.32% | 4.34M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Tradegate
| PRU | 10.98EUR | +0.41% | 37.83K € | |
|
Xetra
| PRU | 10.93EUR | +0.55% | 25.06K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Boerse Muenchen
| PRU | 10.96EUR | +0.18% | 6.57K € | |
|
Singapore S.E.
| K6S | 14.50USD | +2.11% | 435 $ | |
|
Deutsche Boerse AG
| PRU | 10.85EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PRU | 10.95EUR | +0.18% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$98.40 | HK$97.75 | HK$97.95 | HK$95.00 | HK$94.70 |
| Volume | 167,680 | 223,597 | 170,732 | 162,141 | 45,798 |
| Change | -0.51% | -0.66% | +0.20% | -3.01% | -0.32% |
| Opening | HK$98.35 | HK$97.50 | HK$97.70 | HK$96.00 | HK$95.25 |
| High | HK$98.50 | HK$98.50 | HK$98.70 | HK$96.00 | HK$95.55 |
| Low | HK$97.20 | HK$96.95 | HK$97.25 | HK$94.00 | HK$94.70 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.25% | ||
| Current month | -3.32% | ||
| 1 month | -13.99% | ||
| 3 months | -11.74% | ||
| 6 months | -14.76% | ||
| Current year | -20.69% | ||
| 1 year | -11.25% | ||
| 3 years | +16.91% | ||
| 5 years | -37.12% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
45,798
Estimated daily volume
45,798
Avg. Volume 20 sessions
108,657
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
10,289,817.9
Avg. Volume 20 sessions USD
1,311,324.1
Record volume 1
3,666,150
Record volume 2
2,931,318
Record volume 3
2,834,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,797,008,404
Market Cap (USD)
30,140,818,938
Net sales (GBP)
8,302,022,400
Net sales (USD)
10,976,429,431
Free-Float
99.69%
Free-Float capitalization (HKD)
22,721,699,841
Free-Float capitalization (USD)
30,041,250,534
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
97.6
Moving average 20 days
102.84
Moving average 50 days
107.56
Moving average 100 days
108.35
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
27.21
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -4.25% | -11.25% | +16.91% | 30.14B | |
| +0.22% | -3.57% | +25.05% | +135.15% | 140B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 134B | |
| +0.19% | -4.16% | +6.87% | +54.28% | 95.8B | |
| -0.36% | -6.51% | -7.14% | +5.43% | 90.86B | |
| +0.34% | -0.06% | +36.87% | +150.28% | 71.36B | |
| +1.16% | -2.62% | +28.45% | +125.42% | 70.55B | |
| +1.00% | +1.33% | +75.72% | +174.02% | 66.18B | |
| +2.57% | +0.95% | +17.46% | +60.44% | 60.01B | |
| -0.80% | -3.31% | +56.22% | +136.16% | 56.72B | |
| Average | +0.57% | -3.12% | +22.50% | +86.84% | 81.58B | |
| Weighted average by Cap. | +0.62% | -3.15% | +20.38% | +84.53% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08cc0fbc23304cc.LmsJgzFCffqjqfyxROyE8FKGGHi-jHVvmwwE_lpM9us.ajND2wYaBL_b5svXD4rzryvrYEnr3gMhqmBmhjkBjJ15KXuyWg0EksT5kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:05 | 94.70 | 1,150 | 43,150 |
| 10:59:53 | 95.25 | 50 | 42,000 |
| 10:59:35 | 95.00 | 50 | 41,950 |
| 10:59:35 | 95.00 | 100 | 41,900 |
| 10:59:34 | 95.10 | 50 | 41,800 |
| 10:59:34 | 95.25 | 100 | 41,750 |
| 10:59:34 | 95.20 | 100 | 41,650 |
| 10:59:19 | 95.10 | 50 | 41,550 |
| 10:59:19 | 95.10 | 50 | 41,500 |
| 10:59:19 | 95.10 | 50 | 41,450 |
Price Extremes
| 1 week | 94 |  | 98.7 |
| 1 month | 94 | | 109 |
| Current year | 94 | | 131.2 |
| 1 year | 94 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 160.5 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
