|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071.50 GBX | +0.37% |
|
+6.19% | -6.38% |
| 07-13 | HSBC cuts Astra; Stifel raises Computacenter | AN |
| 07-06 | Lancelot Global rose 4.7% in June - CBRE and Interactive Brokers new holdings | FW |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,009.00 | GBX 1,028.00 | GBX 1,043.00 | GBX 1,054.00 | GBX 1,067.50 |
| Volume | 9,401,077 | 3,700,161 | 7,537,966 | 6,169,122 | 5,785,545 |
| Change | -2.04% | +1.88% | +1.46% | +1.05% | +1.28% |
| Opening | GBX 1,027.50 | GBX 1,011.00 | GBX 1,035.00 | GBX 1,046.00 | GBX 1,050.50 |
| High | GBX 1,031.50 | GBX 1,028.50 | GBX 1,047.00 | GBX 1,056.74 | GBX 1,069.50 |
| Low | GBX 1,004.50 | GBX 1,011.00 | GBX 1,027.50 | GBX 1,041.50 | GBX 1,036.25 |
Performance
| 1 day | +0.35% | ||
| 1 week | +6.19% | ||
| Current month | +6.83% | ||
| 1 month | +6.51% | ||
| 3 months | -4.33% | ||
| 6 months | -9.58% | ||
| Current year | -6.38% | ||
| 1 year | +15.81% | ||
| 3 years | +1.23% | ||
| 5 years | -21.56% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
3,634,445
Estimated daily volume
3,634,445
Avg. Volume 20 sessions
4,506,837
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
4,829,075,845.5
Avg. Volume 20 sessions USD
4,829,075,845.5
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,425,746,094
Market Cap (USD)
35,643,034,926
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,197,764,230
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
730,067
Free-Float
99.7 %
Free-Float capitalization (GBX)
26,517,359,127
Free-Float capitalization (USD)
35,766,602,546
Average Daily Capital Traded
18.27%
Indicators
Moving average 5 days
1,040.3
Moving average 20 days
1,018.7
Moving average 50 days
1,054.39
Moving average 100 days
1,075.48
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
62.77
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +6.19% | +15.81% | +1.23% | 35.64B | |
| +2.72% | +3.37% | -11.50% | +4.75% | 129B | |
| -0.84% | -0.16% | +6.08% | +66.06% | 104B | |
| +2.83% | +4.96% | +11.65% | -5.34% | 97.82B | |
| -1.88% | -2.09% | +32.35% | +117.95% | 71.81B | |
| +3.10% | +3.83% | +45.79% | +138.62% | 69.66B | |
| -0.85% | -0.35% | +20.26% | +71.94% | 62.12B | |
| -0.37% | +2.33% | +20.98% | +56.27% | 59.54B | |
| +1.19% | +1.49% | +78.16% | +136.04% | 58.3B | |
| +0.52% | -0.41% | +52.85% | +119.05% | 43.86B | |
| Average | +0.68% | +0.59% | +27.24% | +70.66% | 73.21B | |
| Weighted average by Cap. | +0.89% | +0.76% | +21.51% | +63.00% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3bc5.5WU941t7n2UPS6jx5gAJJxW79oFRkaG0mtrl7sD7Fx4.ixVtqGtD9BRKM5rHlm57YSeNsMw05vLurI3Tt6bKck2WUnamNTLxBDwM4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 1,071.00 | 777 | 1,413,668 |
| 18:29:55 | 1,071.00 | 555 | 1,412,891 |
| 18:29:51 | 1,070.86 | 215 | 1,412,336 |
| 18:29:46 | 1,071.00 | 242 | 1,412,121 |
| 18:29:46 | 1,071.00 | 815 | 1,411,879 |
| 18:29:36 | 1,071.00 | 395 | 1,411,064 |
| 18:29:36 | 1,071.00 | 45 | 1,410,669 |
| 18:29:31 | 1,070.76 | 215 | 1,410,624 |
| 18:29:29 | 1,071.00 | 17 | 1,410,409 |
Course Extremes
| 1 week | 1,011 |  | 1,074.73 |
| 1 month | 982.2 | | 1,074.73 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -6.73% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
