|
Real-time Estimate
Cboe Europe
12:34:48 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 899.50 GBX | +0.17% |
|
+1.43% | -21.33% |
Stock exchange
London S.E.
PRU 900.80 p
+0.31%
700M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 23.81USD | -0.08% | 28.92M $ | ||
CBOE
| PUK | 23.80USD | -0.15% | 1.41M $ | |
|
Deutsche Boerse AG
| PRU2 | 20.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.20EUR | 0.00% | 0 € | |
| PRU | 900.80GBX | +0.31% | 700M p | ||
|
CBOE
| PRU | 899.20GBX | +0.18% | 266M p | |
|
Hong Kong S.E.
| 2378 | 93.50HKD | +1.08% | 15.58M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Boerse Muenchen
| PRU | 10.70EUR | +0.52% | 2.29K € | |
|
Tradegate
| PRU | 10.70EUR | +0.28% | 1.06K € | |
|
Singapore S.E.
| K6S | 13.80USD | +6.15% | 414 $ | |
|
Deutsche Boerse AG
| PRU | 10.60EUR | -0.24% | 0 € | |
|
Xetra
| PRU | 10.60EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| PRU | 10.70EUR | +0.61% | 0 € | |
| P1UK34 | 29.46BRL | -10.97% | 33.88K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 898.40 | GBX 901.00 | GBX 893.40 | GBX 898.00 | GBX 900.80 |
| Volume | 7,638,423 | 7,294,525 | 14,209,034 | 5,866,401 | 777,239 |
| Change | +1.22% | +0.29% | -0.84% | +0.51% | +0.17% |
| Opening | GBX 901.20 | GBX 896.80 | GBX 904.00 | GBX 894.40 | GBX 894.80 |
| High | GBX 906.60 | GBX 904.80 | GBX 909.80 | GBX 898.00 | GBX 901.40 |
| Low | GBX 891.60 | GBX 886.00 | GBX 893.40 | GBX 883.80 | GBX 889.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.43% | ||
| Current month | -3.34% | ||
| 1 month | -7.54% | ||
| 3 months | -15.97% | ||
| 6 months | -19.61% | ||
| Current year | -21.33% | ||
| 1 year | -12.08% | ||
| 3 years | +0.19% | ||
| 5 years | -38.10% | ||
| 10 years | -34.16% |
Volumes
marketsDaily volume
777,239
Estimated daily volume
2,834,070
Avg. Volume 20 sessions
6,178,731
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
5,557,768,534.5
Avg. Volume 20 sessions USD
5,557,768,534.5
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,285,599,476
Market Cap (USD)
29,305,805,084
Net sales (GBP)
8,302,022,400
Net sales (USD)
10,917,249,523
Free-Float
99.69%
Free-Float capitalization (GBX)
22,148,372,935
Free-Float capitalization (USD)
29,125,350,694
Average Daily Capital Traded
24.94%
Indicators
Moving average 5 days
895.68
Moving average 20 days
934.12
Moving average 50 days
985.47
Moving average 100 days
1,009.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
30.07
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.43% | -12.08% | +0.19% | 29.31B | |
| -2.49% | -9.12% | +4.65% | +96.76% | 131B | |
| -0.89% | -3.87% | -9.30% | +6.80% | 130B | |
| -0.41% | +4.62% | +2.04% | +6.08% | 95.5B | |
| -0.16% | +3.28% | +35.37% | +145.25% | 71.43B | |
| +1.07% | +3.95% | +29.45% | +122.43% | 70.97B | |
| +0.31% | +3.22% | +81.97% | +183.64% | 69.83B | |
| -0.92% | +4.11% | +20.30% | +60.68% | 63.37B | |
| +1.52% | +4.85% | +6.01% | +47.30% | 59.26B | |
| +0.63% | +2.95% | +53.48% | +132.44% | 56.52B | |
| Average | -0.12% | +1.62% | +21.19% | +80.16% | 77.63B | |
| Weighted average by Cap. | -0.42% | +0.53% | +18.36% | +77.44% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f052ab63f0496a924.US9bARQDqGjvb7OFCgb-wLJEHb8Ygc7Q-mAg9QphZ7c.EFgLR2ZH5gqENd7iT16Zq9ojZ4xQ6ZGhnhNUnFssFsInQGNoQlXSLokB3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:50 | 900.80 | 62 | 772,028 |
| 12:19:32 | 900.40 | 611 | 771,966 |
| 12:19:32 | 900.40 | 307 | 771,355 |
| 12:19:32 | 900.40 | 600 | 771,048 |
| 12:19:32 | 900.40 | 194 | 770,448 |
| 12:19:25 | 900.58 | 879 | 770,254 |
| 12:17:11 | 900.33 | 500 | 769,375 |
| 12:17:01 | 900.20 | 83 | 768,875 |
| 12:17:01 | 900.20 | 309 | 768,792 |
| 12:17:01 | 900.20 | 162 | 768,483 |
Price Extremes
| 1 week | 883.8 |  | 909.8 |
| 1 month | 867.4 | | 997.6 |
| Current year | 867.4 | | 1,238 |
| 1 year | 867.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,516.5 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
