|
Market Closed -
Xetra
18:35:34 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.94 EUR | +0.67% |
|
-0.58% | -10.86% |
| 08-27 | FTSE down as inflation fear offsets Nvidia lift | AN |
| 08-27 | UK Shares Fall as Global Tensions Mount; AstraZeneca Drops | MT |
Stock exchange
Xetra
PRU 11.94 €
+0.67%
48.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.65USD | -0.29% | 27.71M $ | ||
CBOE
| PUK | 27.64USD | -0.31% | 1.3M $ | |
|
Deutsche Boerse AG
| PRU2 | 23.20EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.80EUR | 0.00% | 0 € | |
| PRU | 1,018.00GBX | +0.44% | 6.92B p | ||
|
CBOE
| PRU | 1,018.50GBX | +0.44% | 1.37B p | |
|
Hong Kong S.E.
| 2378 | 106.30HKD | -1.39% | 3.54M $ | |
|
Tradegate
| PRU | 11.94EUR | +0.29% | 52.19K € | |
|
Xetra
| PRU | 11.94EUR | +0.67% | 48.48K € | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Börse Stuttgart
| PRU | 11.92EUR | +0.76% | 26.22K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.79EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| PRU | 11.93EUR | +0.51% | 0 € | |
| P1UK34 | 35.76BRL | -0.50% | 357.6 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.23 | €12.13 | €12.17 | €11.87 | €11.95 |
| Volume | 5,071 | 2,580 | 96 | 11,817 | 4,059 |
| Change | +1.75% | -0.78% | +0.33% | -2.51% | +0.67% |
| Opening | €12.07 | €12.22 | €12.10 | €12.04 | €11.82 |
| High | €12.23 | €12.22 | €12.17 | €12.13 | €11.95 |
| Low | €12.07 | €12.13 | €12.10 | €11.81 | €11.82 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.58% | ||
| Current month | -9.34% | ||
| 1 month | -10.26% | ||
| 3 months | -4.13% | ||
| 6 months | -8.12% | ||
| Current year | -10.86% | ||
| 1 year | +31.26% | ||
| 3 years | +1.23% | ||
| 5 years | -32.51% | ||
| 10 years | +43.57% |
Volumes
marketsDaily volume
4,059
Estimated daily volume
4,059
Avg. Volume 20 sessions
9,124
Daily volume ratio
0.44
Avg. Volume 20 sessions
108,986.18
Avg. Volume 20 sessions USD
126,318.25
Record volume 1
51,720
Record volume 2
46,441
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,259,573,154
Market Cap (USD)
34,249,339,888
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,256,674,260
Free-Float
99.73 %
Free-Float capitalization (EUR)
25,343,153,245
Free-Float capitalization (USD)
34,362,665,751
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.2
Moving average 50 days
12.26
Moving average 100 days
12.44
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
38.91
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.58% | +31.26% | +1.23% | 34.25B | |
| -0.04% | +4.69% | -6.73% | +15.75% | 143B | |
| +1.61% | -0.25% | +9.60% | +56.48% | 102B | |
| -1.85% | -0.47% | +0.20% | +4.28% | 99.22B | |
| +0.50% | +2.65% | +32.28% | +130.14% | 77.43B | |
| -0.40% | +1.62% | +40.97% | +138.62% | 71.13B | |
| +0.27% | +2.30% | +18.62% | +53.34% | 61.33B | |
| -0.05% | +0.39% | +9.04% | +56.03% | 58.42B | |
| +1.54% | +1.85% | +66.14% | +134.21% | 58.23B | |
| +2.93% | +4.98% | +71.54% | +128.85% | 48.87B | |
| Average | +0.54% | +1.93% | +27.29% | +71.89% | 75.38B | |
| Weighted average by Cap. | +0.36% | +1.64% | +20.62% | +65.12% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a07.Q1WByYfWui8SPauDvhEXVhdgeKCWMvRJtprrFNNn-p0.FmKyn_Xj6hh8C87uzUZYMkEOPc7JWKsb1__cIoRfsf5xbe3867nYaUBO_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:39 | 11.95 | 1,412 | 3,836 |
| 15:42:28 | 11.86 | 75 | 2,424 |
| 14:30:36 | 11.86 | 30 | 2,349 |
| 13:32:47 | 11.83 | 137 | 2,319 |
| 13:26:26 | 11.84 | 1,896 | 2,182 |
| 13:26:26 | 11.85 | 144 | 286 |
Price Extremes
| 1 week | 11.8 |  | 12.22 |
| 1 month | 11.4 | | 13.18 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 18.1 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
