|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 EUR | +0.86% |
|
-0.41% | -10.30% |
| 07-06 | Lancelot Global rose 4.7% in June - CBRE and Interactive Brokers new holdings | FW |
| 07-03 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.09 | €12.25 | €12.12 | €11.92 | €12.02 |
| Volume | 28 | 1,009 | 228 | 850 | 1,433 |
| Change | +0.12% | +1.37% | -1.06% | -1.69% | +0.86% |
| Opening | €12.09 | €12.18 | €12.19 | €11.96 | €12.02 |
| High | €12.09 | €12.26 | €12.19 | €12.02 | €12.02 |
| Low | €12.09 | €12.18 | €12.12 | €11.92 | €12.02 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.41% | ||
| Current month | +2.56% | ||
| 1 month | +12.39% | ||
| 3 months | -7.50% | ||
| 6 months | -11.62% | ||
| Current year | -10.30% | ||
| 1 year | +5.44% | ||
| 3 years | -2.28% | ||
| 5 years | -22.95% | ||
| 10 years | -27.63% |
Volumes
marketsDaily volume
1,433
Estimated daily volume
1,908
Avg. Volume 20 sessions
2,468
Daily volume ratio
0.77
Avg. Volume 20 sessions
29,660.42
Avg. Volume 20 sessions USD
33,909.58
Record volume 1
46,441
Record volume 2
40,000
Record volume 3
38,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,176,596,847
Market Cap (USD)
33,645,507,553
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,094,659,023
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
723,345
Free-Float
99.7 %
Free-Float capitalization (EUR)
25,251,502,696
Free-Float capitalization (USD)
33,745,610,253
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.74
Moving average 50 days
12.35
Moving average 100 days
12.55
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
57.73
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.41% | +5.44% | -2.28% | 33.65B | |
| +0.51% | +0.02% | -12.24% | +4.94% | 129B | |
| +0.30% | +0.73% | +4.99% | +73.61% | 103B | |
| -1.90% | -0.69% | +5.55% | -5.68% | 97.27B | |
| +0.07% | -1.17% | +34.54% | +128.21% | 71.7B | |
| +0.62% | +1.29% | +39.58% | +136.83% | 68.55B | |
| -0.01% | +2.49% | +17.63% | +73.39% | 61.81B | |
| +0.65% | +3.33% | +13.11% | +56.40% | 57.97B | |
| +0.26% | +0.68% | +77.73% | +135.03% | 57.61B | |
| -7.73% | -10.59% | +165.34% | +421.08% | 41.13B | |
| Average | -1.00% | +0.79% | +35.17% | +102.15% | 72.16B | |
| Weighted average by Cap. | -0.70% | +1.19% | +24.91% | +81.87% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981307b09.iOtryHxQct2QO257kovrwSrp5FeL2jd-Sp2YvEWnxqE.v7gqoQ02G7LECBoL09qj8GeAhy27qVEYB6n92xb29sr-ili_KBYEmNwLOw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.92 |  | 12.26 |
| 1 month | 10.66 | | 12.26 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 18.1 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
