|
Delayed
London S.E.
18:35:16 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.400 GBX | 0.00% |
|
0.00% | -44.00% |
| 07-21 | WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover | AN |
| 07-20 | WINNERS & LOSERS: Sunrise announces new metals project in Nevada | AN |
Stock exchange
London S.E.
PRM 1.400 p
0.00%
61.6
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRM | 1.400GBX | 0.00% | 61.6 p | ||
OTC Markets
| PMSNF | 0.0112USD | -10.40% | 11.2 $ | |
|
Deutsche Boerse AG
| PI2 | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PI2 | 0.0140EUR | +3.70% | 0 € | |
|
CBOE
| PRM | 1.450GBX | 0.00% | 0 p |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 |
| Volume | 4,662 | 4,629 | 2,633 | 232 | 44 |
| Change | -3.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.210 | GBX 1.600 | GBX 1.210 | GBX 1.600 | GBX 1.210 |
| High | GBX 1.600 | GBX 1.600 | GBX 1.590 | GBX 1.600 | GBX 1.210 |
| Low | GBX 1.210 | GBX 1.552 | GBX 1.210 | GBX 1.210 | GBX 1.210 |
Performance
| Current month | -9.68% | ||
| 1 month | -22.22% | ||
| 3 months | -21.13% | ||
| 6 months | -20.00% | ||
| Current year | -44.00% | ||
| 1 year | -58.46% | ||
| 3 years | -77.60% | ||
| 5 years | -74.77% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
44
Estimated daily volume
57
Avg. Volume 20 sessions
388,595
Daily volume ratio
0
Avg. Volume 20 sessions GBX
544,033
Avg. Volume 20 sessions USD
544,033
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,910,148
Market Cap (USD)
6,650,974
Net sales ()
3,756,000
Net sales (USD)
5,087,639
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
158,989
Free-Float
81.91 %
Free-Float capitalization (GBX)
4,022,134
Free-Float capitalization (USD)
5,448,126
Average Daily Capital Traded
11.08%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.608
Moving average 50 days
1.724
Moving average 100 days
1.645
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+17.51%
RSI 9 days
22.55
RSI 14 days
28.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -58.46% | -77.60% | 6.65M | |
| -0.44% | -3.68% | -18.99% | +2.28% | 182B | |
| +0.30% | -1.63% | -0.80% | +12.51% | 118B | |
| +0.97% | -3.05% | +10.33% | +83.95% | 61.7B | |
| -0.32% | -5.42% | +11.66% | +43.87% | 50.55B | |
| -1.02% | -5.16% | -5.56% | -33.40% | 48.98B | |
| +0.05% | -7.69% | +8.97% | -22.81% | 31.65B | |
| -2.57% | -8.44% | - | - | 29.87B | |
| -1.29% | -2.89% | +30.41% | -16.20% | 23.71B | |
| -1.46% | -9.42% | -13.71% | +4.34% | 21.78B | |
| Average | -0.66% | -3.62% | -4.02% | -0.34% | 56.79B | |
| Weighted average by Cap. | -0.46% | -3.00% | -3.52% | +12.33% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.21 |  | 1.6 |
| 1 month | 1.21 | | 2.1 |
| Current year | 1.2 | | 4.4 |
| 1 year | 1.2 | | 4.4 |
| 3 years | 1.2 | | 7.5 |
| 5 years | 1.2 | | 8.79 |
| 10 years | 1.2 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Select your edition
All financial news and data tailored to specific country editions
