|
Market Closed -
London S.E.
19:35:04 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.450 GBX | 0.00% |
|
+7.41% | -42.00% |
| 09-25 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
| 09-16 | EARNINGS: Proteome Sciences "confident" for full year as loss narrows | AN |
Stock exchange
London S.E.
PRM 1.450 p
0.00%
117K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRM | 1.450GBX | 0.00% | 117K p | ||
OTC Markets
| PMSNF | 0.0112USD | -10.40% | 11.2 $ | |
|
Deutsche Boerse AG
| PI2 | 0.004000EUR | -20.00% | 0 € | |
|
Börse Stuttgart
| PI2 | 0.0140EUR | 0.00% | 0 € | |
|
CBOE
| PRM | 1.220GBX | 0.00% | 0 p |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.345 | GBX 1.345 | GBX 1.345 | GBX 1.450 | GBX 1.450 |
| Volume | 251,201 | 68 | 20,585 | 9,133 | 80,973 |
| Change | -0.37% | 0.00% | 0.00% | +7.81% | 0.00% |
| Opening | GBX 1.210 | GBX 1.480 | GBX 1.210 | GBX 1.210 | GBX 1.680 |
| High | GBX 1.500 | GBX 1.480 | GBX 1.490 | GBX 1.680 | GBX 1.680 |
| Low | GBX 1.210 | GBX 1.480 | GBX 1.210 | GBX 1.210 | GBX 1.501 |
Performance
| 1 week | +7.41% | ||
| Current month | -0.34% | ||
| 1 month | +9.43% | ||
| 3 months | -23.68% | ||
| 6 months | -2.68% | ||
| Current year | -42.00% | ||
| 1 year | -35.56% | ||
| 3 years | -77.08% | ||
| 5 years | -71.00% | ||
| 10 years | -83.43% |
Volumes
marketsDaily volume
80,794
Estimated daily volume
80,794
Avg. Volume 20 sessions
69,920
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
101,384
Avg. Volume 20 sessions USD
101,384
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,102,077
Market Cap (USD)
6,789,281
Net sales ()
3,756,000
Net sales (USD)
4,998,070
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
156,190
Free-Float
81.48%
Free-Float capitalization (GBX)
4,058,822
Free-Float capitalization (USD)
5,401,032
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
1.387
Moving average 20 days
1.393
Moving average 50 days
1.457
Moving average 100 days
1.596
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+10.03%
RSI 9 days
60.88
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.41% | -35.56% | -77.08% | 6.79M | |
| -1.70% | +0.63% | -18.93% | +11.04% | 181B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 117B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 116B | |
| +3.89% | +20.80% | -42.56% | +8.20% | 89.94B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.97B | |
| -0.40% | -0.91% | +10.24% | +83.35% | 55.43B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.49B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.92B | |
| -0.66% | +3.26% | -4.83% | -8.81% | 33.87B | |
| Average | -0.50% | +3.15% | -12.55% | +16.14% | 75.56B | |
| Weighted average by Cap. | -0.64% | +2.44% | -13.20% | +24.22% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b4f.RN_IzslWVOu0BhTMihlJ1QBt18uKi26-3567551wNVc.HoedqqI4ZNjsSWD7z0N5sEQ_svr6-jj7mur8pdE1BRQM5oWbhhwCicE1fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:41 | 1.500 | 66,644 | 80,794 |
| 17:49:57 | 1.500 | 14,000 | 14,150 |
Price Extremes
| 1 week | 1.21 |  | 1.68 |
| 1 month | 1.2 | | 1.7 |
| Current year | 1.11 | | 4.4 |
| 1 year | 1.11 | | 4.4 |
| 3 years | 1.11 | | 6.5 |
| 5 years | 1.11 | | 8.79 |
| 10 years | 1.11 | | 10 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Select your edition
All financial news and data tailored to specific country editions
