Quotes Prosper One International Holdings Company Limited
Stocks
1470
KYG7280T1058
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
11:08:09 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1230 HKD | 0.00% |
|
-3.15% | +19.42% |
Stock exchange
Hong Kong S.E.
1470 0.1230 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1470 | 0.1230HKD | 0.00% | 0 $ |
Quotes 5-day view: Prosper One International Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1270 | HK$0.1270 | HK$0.1250 | HK$0.1230 | HK$0.1230 |
| Volume | 24,000 | 64,000 | 76,000 | 40,000 | 0 |
| Change | 0.00% | 0.00% | -1.57% | -1.60% | 0.00% |
| Opening | HK$0.1270 | HK$0.1270 | HK$0.1260 | HK$0.1170 | HK$0.1230 |
| High | HK$0.1270 | HK$0.1270 | HK$0.1270 | HK$0.1230 | HK$0.1230 |
| Low | HK$0.1270 | HK$0.1270 | HK$0.1140 | HK$0.1150 | HK$0.1230 |
Performance
| 1 week | -3.15% | ||
| 1 month | +23.00% | ||
| 3 months | -18.00% | ||
| 6 months | -21.66% | ||
| Current year | +19.42% | ||
| 3 years | +59.74% | ||
| 5 years | -5.38% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
113,143
Daily volume ratio
0
Avg. Volume 20 sessions HKD
13,916.59
Avg. Volume 20 sessions USD
1,773.52
Record volume 1
581,984,000
Record volume 2
413,303,000
Record volume 3
279,854,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
98,408,904
Market Cap (USD)
12,540,783
Net sales (HKD)
71,695,000
Net sales (USD)
9,136,485
Number of employees
57
Sales / Employee (HKD)
1,257,807
Sales / Employee (USD)
160,289
Free-Float
25%
Free-Float capitalization (HKD)
24,602,226
Free-Float capitalization (USD)
3,135,196
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1258
Moving average 20 days
0.1185
Moving average 50 days
0.1285
Moving average 100 days
0.1414
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+14.96%
RSI 9 days
49.23
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.15% | 0.00% | +59.74% | 12.54M | |
| +0.34% | -0.04% | +11.38% | +50.35% | 186B | |
| -1.35% | +5.67% | +58.47% | +120.22% | 142B | |
| -2.25% | -3.07% | +46.55% | +99.94% | 74.78B | |
| -3.22% | -5.84% | -26.70% | -51.01% | 30B | |
| +0.57% | -1.45% | -10.21% | +1.98% | 25.16B | |
| -1.86% | +2.99% | +1.50% | +310.39% | 23.66B | |
| -0.79% | -1.98% | +15.52% | +97.00% | 21.84B | |
| -1.23% | +6.51% | +6.07% | +104.98% | 17.29B | |
| -2.91% | -3.53% | +36.59% | +92.16% | 11.82B | |
| Average | -1.32% | +1.14% | +13.92% | +88.57% | 53.24B | |
| Weighted average by Cap. | -0.92% | +2.10% | +25.81% | +84.10% |
Historical Quotes: Prosper One International Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.21 |
| 3 years | 0.03 | | 0.34 |
| 5 years | 0.03 | | 0.34 |
| 10 years | 0.03 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | +98.08% | ||
| 2024 | -8.77% | ||
| 2023 | -19.72% | ||
| 2022 | -36.04% | ||
| 2021 | +16.84% | ||
| 2020 | -54.76% | ||
| 2019 | -40.85% | ||
| 2018 | -52.67% | ||
| 2017 | +22.95% | ||
| 2016 | +82.09% | ||
| 2015 | -65.46% |
- Stock Market
- Stocks
- 1470 Stock
- Quotes Prosper One International Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
