|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 ZWG | +8.33% |
|
+8.33% | -7.14% |
| 04-01 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 29/09/25 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Proplastics Limited
End-of-day quote Zimbabwe S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 1.101 | ZWG 1.200 | ZWG 1.200 | ZWG 1.200 | ZWG 1.300 |
| Volume | 0 | 100 | 0 | 0 | 10,000 |
| Change | 0.00% | +9.01% | 0.00% | 0.00% | +8.33% |
| Opening | ZWG 1.101 | ZWG 1.200 | ZWG 1.200 | ZWG 1.200 | ZWG 1.300 |
| High | ZWG 1.101 | ZWG 1.200 | ZWG 1.200 | ZWG 1.200 | ZWG 1.300 |
| Low | ZWG 1.101 | ZWG 1.200 | ZWG 1.200 | ZWG 1.200 | ZWG 1.300 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +5.48% | ||
| 3 months | -13.91% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | +2.36% | ||
| 3 years | +633.22% | ||
| 5 years | +11,507.14% | ||
| 10 years | +4,233.33% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
38,760
Avg. Volume 20 sessions ZWG
50,388
Avg. Volume 20 sessions USD
50,388
Record volume 1
51,085,300
Record volume 2
29,821,300
Record volume 3
14,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZWG)
2,414,074,225
Market Cap (USD)
2,414,074,225
Net sales ()
22,781,508
Net sales (USD)
22,781,508
Free-Float
28.69 %
Free-Float capitalization (ZWG)
693,240,908
Free-Float capitalization (USD)
693,240,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.25
Moving average 50 days
1.35
Moving average 100 days
1.33
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.31%
RSI 9 days
58.47
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +2.36% | +633.22% | 2.41B | |
| -0.70% | +3.16% | -14.10% | +14.51% | 22.03B | |
| -3.82% | +7.70% | +31.43% | +32.68% | 12.02B | |
| -2.56% | +7.02% | -7.07% | -7.07% | 2.02B | |
| +1.10% | -3.50% | -20.08% | -59.69% | 1.9B | |
| 0.00% | +1.25% | -39.55% | -52.35% | 1.44B | |
| -2.20% | -8.72% | -15.04% | -30.74% | 1.41B | |
| +0.54% | -2.19% | -19.36% | +0.01% | 1.14B | |
| -1.22% | +1.04% | +641.81% | +798.52% | 1.11B | |
| +0.24% | -11.51% | +7.51% | -8.39% | 1B | |
| Average | -0.03% | +2.71% | +56.79% | +132.07% | 4.65B | |
| Weighted average by Cap. | -1.03% | +5.88% | +13.80% | +61.83% |
Historical Quotes: Proplastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.1 |  | 1.3 |
| 1 month | 1.1 | | 1.39 |
| Current year | 0.93 | | 1.52 |
| 1 year | 0.85 | | 1.52 |
| 3 years | 0.17 | | 3.05 |
| 5 years | 0.01 | | 3.05 |
| 10 years | 0 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -5.50% | ||
| 2024 | +508.86% | ||
| 2023 | +1,742.39% | ||
| 2022 | +13.80% | ||
| 2021 | +236.77% | ||
| 2020 | +950.61% | ||
| 2019 | -99.83% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Stocks
- PROL Stock
- Quotes Proplastics Limited
Select your edition
All financial news and data tailored to specific country editions
