|
End-of-day quote
Zimbabwe S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.340 ZWG | 0.00% |
|
-3.60% | -4.29% |
| 04-01 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 29/09/25 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Zimbabwe S.E.
PROL 1.340 ZWG
0.00%
0
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROL | 1.340ZWG | 0.00% | 0 ZWG |
Quotes 5-day view: Proplastics Limited
End-of-day quote Zimbabwe S.E.| 07/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | ZWG 1.390 | ZWG 1.384 | ZWG 1.340 | ZWG 1.340 |
| Volume | 0 | 15,700 | 187,800 | 0 |
| Change | - | -0.41% | -3.20% | 0.00% |
| Opening | ZWG 1.390 | ZWG 1.384 | ZWG 1.340 | ZWG 1.340 |
| High | ZWG 1.390 | ZWG 1.384 | ZWG 1.340 | ZWG 1.340 |
| Low | ZWG 1.390 | ZWG 1.384 | ZWG 1.340 | ZWG 1.340 |
Performance
| 1 week | -3.60% | ||
| Current month | -3.71% | ||
| 1 month | +7.20% | ||
| 3 months | -5.96% | ||
| 6 months | -0.74% | ||
| Current year | -4.29% | ||
| 1 year | +3.08% | ||
| 3 years | +652.51% | ||
| 5 years | +9,865.09% | ||
| 10 years | +4,366.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14,907
Avg. Volume 20 sessions ZWG
19,975.45
Avg. Volume 20 sessions USD
19,975.45
Record volume 1
51,085,300
Record volume 2
29,821,300
Record volume 3
14,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZWG)
2,695,726,279
Market Cap (USD)
2,695,726,279
Net sales ()
22,781,508
Net sales (USD)
22,781,508
Free-Float
28.69 %
Free-Float capitalization (ZWG)
774,121,904
Free-Float capitalization (USD)
774,121,904
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.36
Moving average 50 days
1.3
Moving average 100 days
1.36
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+1.49%
RSI 9 days
39.94
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.60% | +3.08% | +652.51% | 2.7B | |
| +0.04% | -3.28% | -14.62% | +16.10% | 22.06B | |
| +1.13% | +4.84% | +8.69% | +17.14% | 11.38B | |
| -2.24% | +7.78% | +21.66% | -23.04% | 4.37B | |
| -1.65% | -3.59% | -23.30% | -60.30% | 1.94B | |
| -1.23% | -1.76% | -21.20% | -15.70% | 1.94B | |
| -0.12% | -0.50% | -18.66% | -11.87% | 1.59B | |
| 0.00% | 0.00% | -40.74% | -51.52% | 1.45B | |
| -0.46% | +0.69% | +11.83% | +0.23% | 1.06B | |
| -1.65% | -3.16% | -15.13% | -23.11% | 1.03B | |
| Average | -0.62% | -0.44% | -8.84% | +50.04% | 4.95B | |
| Weighted average by Cap. | -0.08% | -0.14% | -6.03% | +39.27% |
Historical Quotes: Proplastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.25 | | 1.43 |
| Current year | 0.93 | | 1.52 |
| 1 year | 0.85 | | 1.52 |
| 3 years | 0.18 | | 3.05 |
| 5 years | 0.01 | | 3.05 |
| 10 years | 0 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -5.50% | ||
| 2024 | +508.86% | ||
| 2023 | +1,742.39% | ||
| 2022 | +13.80% | ||
| 2021 | +236.77% | ||
| 2020 | +950.61% | ||
| 2019 | -99.83% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Stocks
- PROL Stock
- Quotes Proplastics Limited
Select your edition
All financial news and data tailored to specific country editions
