|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,097.00 JPY | +2.81% |
|
-1.35% | +14.39% |
Stock exchange
Japan Exchange
9560 1,097.00 ¥
+2.81%
90.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9560 | 1,097.00JPY | +2.81% | 90.61M ¥ |
Quotes 5-day view: PROGRIT Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,066.00 | ¥1,085.00 | ¥1,041.00 | ¥1,067.00 | ¥1,097.00 |
| Volume | 77,600 | 30,200 | 55,800 | 59,300 | 82,600 |
| Change | -4.14% | +1.78% | -4.06% | +2.50% | +2.81% |
| Opening | ¥1,120.00 | ¥1,066.00 | ¥1,066.00 | ¥1,069.00 | ¥1,092.00 |
| High | ¥1,124.00 | ¥1,098.00 | ¥1,089.00 | ¥1,088.00 | ¥1,119.00 |
| Low | ¥1,051.00 | ¥1,066.00 | ¥1,032.00 | ¥1,058.00 | ¥1,082.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | -1.35% | ||
| Current month | +21.22% | ||
| 1 month | +21.22% | ||
| 3 months | +34.60% | ||
| 6 months | +48.85% | ||
| Current year | +14.39% | ||
| 1 year | +13.56% | ||
| 3 years | +18.98% |
Volumes
marketsDaily volume
82,600
Estimated daily volume
82,600
Avg. Volume 20 sessions
109,436
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
120,051,292
Avg. Volume 20 sessions USD
761,605.4
Record volume 1
20,228,699
Record volume 2
16,273,499
Record volume 3
15,278,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
13,490,649,757
Market Cap (USD)
85,647,306
Net sales (JPY)
5,747,000,000
Net sales (USD)
36,485,646
Number of employees
238
Sales / Employee (JPY)
24,147,059
Sales / Employee (USD)
153,301
Free-Float
50.15%
Free-Float capitalization (JPY)
6,811,943,141
Free-Float capitalization (USD)
43,246,588
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1,074.2
Moving average 20 days
1,002.15
Moving average 50 days
936.36
Moving average 100 days
848.34
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-22.67%
RSI 9 days
57.99
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -1.35% | +13.56% | +18.98% | 85.65M | |
| -0.84% | -16.62% | -18.95% | -25.39% | 7.61B | |
| -2.66% | -2.95% | -23.55% | +9.91% | 5.62B | |
| -3.44% | -5.68% | -12.30% | +142.03% | 4.38B | |
| -2.66% | +7.54% | - | - | 4.04B | |
| -4.08% | -9.18% | -28.49% | +24.52% | 3.97B | |
| -2.90% | -1.31% | +17.45% | +41.85% | 3.35B | |
| -5.00% | -12.06% | -15.53% | +64.88% | 1.96B | |
| -0.32% | -1.88% | -3.30% | - | 1.79B | |
| -0.95% | -2.15% | +52.40% | +154.66% | 1.76B | |
| Average | -2.00% | -4.81% | -2.08% | +53.93% | 3.46B | |
| Weighted average by Cap. | -2.46% | -6.30% | -10.75% | +39.09% |
Historical Quotes: PROGRIT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
882da44a58.CWOuJi7awMcOolIu2xSbZwBiXX_x00Z6lE__YFRvClY.YRv7Y1qXiZI24wRCnEvzUnUAaiWI5AUj0y2IAxw-PyxRGuNWF7apq2_pZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,097.00 | 6,100 | 82,600 |
| 09:23:41 | 1,087.00 | 200 | 76,500 |
| 09:23:41 | 1,087.00 | 100 | 76,300 |
| 09:23:41 | 1,087.00 | 200 | 76,200 |
| 09:23:03 | 1,088.00 | 100 | 76,000 |
| 09:23:03 | 1,088.00 | 200 | 75,900 |
| 09:23:03 | 1,088.00 | 200 | 75,700 |
| 09:22:59 | 1,091.00 | 300 | 75,500 |
| 09:20:18 | 1,096.00 | 100 | 75,200 |
| 09:20:18 | 1,097.00 | 500 | 75,100 |
Price Extremes
| 1 week | 1,032 |  | 1,124 |
| 1 month | 864 | | 1,139 |
| Current year | 665 | | 1,139 |
| 1 year | 665 | | 1,139 |
| 3 years | 665 | | 1,574 |
| 5 years | 221.67 | | 2,500 |
| 10 years | 221.67 | | 2,500 |
Monthly variations
Annual variations
| 2026 | +14.39% | ||
| 2025 | -9.36% | ||
| 2024 | +16.65% | ||
| 2023 | +270.20% | ||
| 2022 | -18.24% |
- Stock Market
- Stocks
- 9560 Stock
- Quotes PROGRIT Inc.
Select your edition
All financial news and data tailored to specific country editions
