|
Market Closed -
BURSA MALAYSIA
11:50:01 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | +22.22% |
|
+22.22% | +37.50% |
Stock exchange
BURSA MALAYSIA
7201 0.0550 RM
+22.22%
146K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0550MYR | +22.22% | 146K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0550 |
| Volume | 330,200 | 65,200 | 420,300 | 355,100 | 2,650,500 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% | +22.22% |
| Opening | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0600 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
Performance
| 1 day | +22.22% | ||
| 1 week | +22.22% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -15.38% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +37.50% | ||
| 3 years | -45.00% | ||
| 5 years | -54.17% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
2,650,500
Estimated daily volume
2,650,500
Avg. Volume 20 sessions
303,427
Daily volume ratio
8.74
Avg. Volume 20 sessions MYR
16,688.49
Avg. Volume 20 sessions USD
4,096.34
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,491,698
Market Cap (USD)
7,212,624
Net sales ()
109,894,000
Net sales (USD)
26,876,177
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,738
Free-Float
34.85%
Free-Float capitalization (MYR)
10,318,229
Free-Float capitalization (USD)
2,523,473
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.047
Moving average 20 days
0.0508
Moving average 50 days
0.0561
Moving average 100 days
0.0591
Price spread / (MMA5)
-14.55%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
35.69
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.22% | +22.22% | +37.50% | -45.00% | 7.21M | |
| -3.10% | -0.12% | +12.28% | +40.90% | 94.26B | |
| +0.02% | +2.57% | +8.50% | +60.43% | 72.16B | |
| -0.46% | +8.02% | +4.38% | +39.96% | 45.52B | |
| -0.29% | +1.44% | +0.23% | +50.33% | 25.16B | |
| -1.72% | +1.86% | -0.84% | +56.18% | 19.64B | |
| +1.57% | +0.05% | +29.75% | +109.63% | 16.52B | |
| -0.28% | -3.98% | +2.83% | +48.20% | 9.9B | |
| -0.37% | +4.51% | +12.43% | +24.22% | 9.44B | |
| -3.33% | +0.62% | +3.26% | +21.39% | 5.96B | |
| Average | +1.43% | +1.60% | +11.03% | +40.62% | 29.86B | |
| Weighted average by Cap. | -1.20% | +2.24% | +8.76% | +50.40% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48098e0d.p9LVSpb4ckQxvycZ7N4XqanqGUVkrvrGF1LQwvx0ZN4.8eeXC_mIQ3IH_U5Dh-x6mtu_WBUmnLPwUDWXqc1MVrGV4o0S-J8DNmLsYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:47 | 0.0550 | 27,300 | 2,650,500 |
| 07:25:56 | 0.0550 | 200 | 2,623,200 |
| 07:22:34 | 0.0550 | 7,000 | 2,623,000 |
| 06:20:46 | 0.0550 | 112,000 | 2,616,000 |
| 06:20:46 | 0.0550 | 188,000 | 2,504,000 |
| 06:13:05 | 0.0550 | 30,000 | 2,316,000 |
| 06:09:14 | 0.0550 | 282,000 | 2,286,000 |
| 06:09:14 | 0.0550 | 50,000 | 2,004,000 |
| 06:09:14 | 0.0550 | 48,000 | 1,954,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
