|
Market Closed -
Bombay S.E.
13:02:27 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 137.55 INR | +4.89% |
|
-17.30% | +176.93% |
| 10-20 | Prime Industries Limited Appoints Sanjiv Malik as Managing Director, Effective 08 September 2026 | CI |
| 10-20 | Prime Industries Limited Announces Board Appointments | CI |
Stock exchange
Bombay S.E.
PRIMIND 137.55 ₹
+4.89%
19.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMIND | 137.55INR | +4.89% | 19.96M ₹ |
Quotes 5-day view: Prime Industries Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹150.12 | ₹142.62 | ₹136.52 | ₹131.14 | ₹137.55 |
| Volume | 29,002 | 5,093 | 289,673 | 81,363 | 145,112 |
| Change | -5.00% | -5.00% | -4.28% | -3.94% | +4.89% |
| Opening | ₹150.12 | ₹142.62 | ₹142.00 | ₹129.75 | ₹128.25 |
| High | ₹150.12 | ₹142.62 | ₹149.00 | ₹135.00 | ₹137.69 |
| Low | ₹150.12 | ₹142.62 | ₹135.49 | ₹129.70 | ₹125.05 |
Performance
| 1 day | +4.89% | ||
| 1 week | -17.30% | ||
| Current month | +55.88% | ||
| 1 month | +71.85% | ||
| 3 months | +211.62% | ||
| 6 months | +183.02% | ||
| Current year | +176.93% | ||
| 1 year | +226.88% | ||
| 3 years | -20.61% | ||
| 5 years | +2,173.55% | ||
| 10 years | +36,097.37% |
Volumes
marketsDaily volume
145,112
Estimated daily volume
145,112
Avg. Volume 20 sessions
149,308
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
20,537,315.4
Avg. Volume 20 sessions USD
215,621.27
Record volume 1
4,655,327
Record volume 2
2,664,189
Record volume 3
982,529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
2,754,385,902
Market Cap (USD)
28,920,261
Net sales ()
930,380,000
Net sales (USD)
9,768,723
Number of employees
4
Sales / Employee (INR)
232,595,000
Sales / Employee (USD)
2,442,181
Free-Float
45.83%
Free-Float capitalization (INR)
1,262,445,056
Free-Float capitalization (USD)
13,255,311
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
143.68
Moving average 20 days
126.57
Moving average 50 days
79.75
Moving average 100 days
61.63
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-42.02%
Price spread / (MMA100)
-55.19%
STIM
RSI 9 days
50.9
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | -17.30% | +226.88% | -20.61% | 28.92M | |
| +1.22% | +4.56% | +17.27% | +172.50% | 298B | |
| +1.24% | +4.97% | +19.48% | +211.01% | 280B | |
| +2.18% | +3.43% | +27.83% | +225.48% | 205B | |
| +1.05% | -1.98% | -5.27% | +76.60% | 153B | |
| -1.45% | -2.04% | -18.33% | +11.21% | 54.39B | |
| -2.75% | -30.88% | +10.82% | +85.79% | 50.44B | |
| -0.55% | +0.61% | -30.73% | +19.59% | 42.74B | |
| +0.13% | -0.13% | -15.56% | +8.24% | 39.24B | |
| -0.85% | +0.15% | +19.09% | +312.41% | 37.85B | |
| Average | +0.52% | -5.58% | +25.15% | +110.22% | 116.13B | |
| Weighted average by Cap. | +0.89% | -0.94% | +11.93% | +160.54% |
Historical Quotes: Prime Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcae39dd3.6NN4iOGr78wIidps2mwvg0osVh1UXAFiacVLOEFoPUU.3b8P_KqGifk-sa4GuBlX0x9UB2RhFTMoP4QDTzkmTgu4sTWllJO6jl3DrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:58 | 137.69 | 7 | 145,112 |
| 12:46:56 | 137.69 | 3,425 | 145,105 |
| 12:46:14 | 137.50 | 58 | 141,680 |
| 12:43:24 | 137.50 | 1 | 141,622 |
| 12:42:53 | 134.11 | 250 | 141,621 |
| 12:42:18 | 137.50 | 100 | 141,371 |
| 12:41:46 | 137.50 | 3,500 | 141,271 |
| 12:41:31 | 137.50 | 500 | 137,771 |
| 12:41:10 | 137.50 | 80 | 137,271 |
Price Extremes
| 1 week | 125.05 |  | 150.12 |
| 1 month | 83.83 | | 174.64 |
| Current year | 22.1 | | 174.64 |
| 1 year | 22.1 | | 174.64 |
| 3 years | 22.1 | | 282.95 |
| 5 years | 4.56 | | 282.95 |
| 10 years | 0.38 | | 282.95 |
Monthly variations
Annual variations
| 2026 | +176.93% | ||
| 2025 | -70.57% | ||
| 2024 | -18.92% | ||
| 2023 | +3,381.61% | ||
| 2022 | -43.85% | ||
| 2021 | +314.40% | ||
| 2020 | +277.94% | ||
| 2019 | +19.30% | ||
| 2018 | +4.59% | ||
| 2017 | +43.42% | ||
| 2016 | -26.92% | ||
| 2015 | -71.89% | ||
| 2014 | +54.17% | ||
| 2013 | -72.73% | ||
| 2012 | -13.21% | ||
| 2011 | +149.75% | ||
| 2010 | +5.18% | ||
| 2009 | -21.22% | ||
| 2008 | +25.64% | ||
| 2007 | -62.46% | ||
| 2006 | -22.64% | ||
| 2005 | +420.54% |
- Stock Market
- Stocks
- PRIMIND Stock
- Quotes Prime Industries Limited
Select your edition
All financial news and data tailored to specific country editions
