Quotes Prim, S.A.

Stocks

PRM

ES0170884417

Medical Equipment, Supplies & Distribution

Delayed BME Other stock markets 11:04:23 29/07/2026 +03			5-day change	1st Jan Change
13.25 ^EUR	-0.38%		0.00%	+0.38%

06-03	Prim, S.A. agreed to acquire Impulseo.	CI
05-21	Prim targets doubling sales, 2.5x Ebitda in 2026-2031 strategic plan	RE

Quotes 5-day view: Prim, S.A.

Delayed Quote BME

Prim, S.A.(PRM) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€13.35	€13.35	€13.35	€13.30	€13.25
Volume	2,187	4,700	3,025	3,190	765
Change	+0.75%	0.00%	0.00%	-0.37%	-0.38%
Opening	€13.25	€13.25	€13.15	€13.35	€13.10
High	€13.35	€13.35	€13.35	€13.35	€13.25
Low	€13.15	€13.20	€13.15	€13.25	€13.10

Performance

1 day	-0.56%
Current month	-0.75%
1 month	+0.76%
3 months	+0.38%
6 months	+3.52%
Current year	+0.38%
1 year	+12.29%
3 years	+20.45%
5 years	+2.32%
10 years	+54.97%

Volumes

markets

Daily volume

765

Estimated daily volume

3,090

Avg. Volume 20 sessions

3,586

Daily volume ratio

0.86

Avg. Volume 20 sessions

47,514.5

Avg. Volume 20 sessions USD

54,148.95

Record volume 1

1,300,725

Record volume 2

1,116,772

Record volume 3

1,025,927

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

226,282,170

Market Cap (USD)

257,842,035

Net sales (EUR)

251,816,420

Net sales (USD)

286,937,580

Number of employees

984

Sales / Employee (EUR)

255,911

Sales / Employee (USD)

291,603

Free-Float

40.11 %

Free-Float capitalization (EUR)

90,876,932

Free-Float capitalization (USD)

103,551,654

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

13.32

Moving average 20 days

13.31

Moving average 50 days

13.25

Moving average 100 days

13.12

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+0.03%

Price spread / (MMA100)

-0.98%

STIM

RSI 9 days

55.52

RSI 14 days

53.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIM, S.A.	-0.38%	0.00%	+12.29%	+20.45%	258M
COLOPLAST A/S	-0.39%	+5.54%	-30.77%	-48.41%	14.95B
INTCO MEDICAL TECHNOLOGY CO., LTD.	-0.97%	-3.37%	+42.55%	+108.64%	4.39B
ZHENDE MEDICAL CO., LTD.	-0.74%	-1.61%	+289.47%	+193.94%	3.34B
WINNER MEDICAL CO., LTD.	+0.65%	-1.86%	-28.49%	-32.05%	2.54B
JAFRON BIOMEDICAL CO.,LTD.	+1.50%	-0.40%	-25.44%	-27.71%	2.01B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	+0.89%	+3.67%	-53.05%	-66.24%	1.93B
TOP GLOVE CORPORATION BHD.	+1.56%	+0.78%	-3.70%	-29.35%	1.25B
RIVERSTONE HOLDINGS LIMITED	0.00%	-0.59%	+15.75%	+35.20%	970M
GVS S.P.A.	+0.22%	+1.95%	-11.25%	-22.86%	946M
Average	+0.22%	-0.12%	+20.74%	+13.16%	3.26B
Weighted average by Cap.	-0.12%	+1.89%	+14.47%	+3.61%

See all sector performances

Historical Quotes: Prim, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6577920bcd0dc9ce3f98743f134b91a.vp3Q9JbwGFJ6aDSiLpfTiq7W1zBoMeLmHX5SpcR03nc.2sSzsvOEbWsjCgDyZKWH5NqBnEAaA7a3VDAi-qoDpEbx9KGN88BQGzMpRw

Date	Price	Volume	Total
11:04:23	13.25	25	765
10:00:28	13.10	79	740
10:00:28	13.10	464	661
10:00:28	13.10	82	197

Chart

Duration

Period

More charts

Course Extremes

1 week	13.1	13.35
1 month	12.35	13.45
Current year	12.1	13.8
1 year	11.55	13.95
3 years	9.06	13.95
5 years	9.06	15.75
10 years	7.9	15.75

Monthly variations

Annual variations

2026	+0.76%
2025	+37.21%
2024	-7.94%
2023	-3.24%
2022	-25.77%
2021	+50.00%
2020	-15.28%
2019	+9.05%
2018	+1.45%
2017	+16.29%
2016	-1.22%
2015	+43.02%
2014	+9.38%
2013	+9.92%
2012	+31.00%
2011	-23.52%
2010	-23.09%
2009	+9.68%
2008	-28.89%
2007	-14.23%
2006	+25.02%
2005	+74.28%
2004	-39.28%
2003	+73.91%
2002	+15.00%
2001	+30.43%
2000	+25.00%
1999	+2.05%
1998	+21.97%
1997	+92.46%
1996	+30.56%
1995	-51.31%
1994	-14.44%
1993	-47.13%
1992	-11.46%