|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 EUR | -0.37% |
|
+0.75% | +1.14% |
| 06-03 | Prim, S.A. agreed to acquire Impulseo. | CI |
| 05-21 | Prim targets doubling sales, 2.5x Ebitda in 2026-2031 strategic plan | RE |
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.35 | €13.35 | €13.30 | €13.40 | €13.35 |
| Volume | 8,806 | 7,519 | 14,984 | 6,308 | 6,051 |
| Change | +0.75% | 0.00% | -0.37% | +0.75% | -0.37% |
| Opening | €13.25 | €13.35 | €13.20 | €13.30 | €13.45 |
| High | €13.35 | €13.35 | €13.35 | €13.45 | €13.45 |
| Low | €13.20 | €13.20 | €13.00 | €13.25 | €13.20 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.75% | ||
| 1 month | +1.14% | ||
| 3 months | +3.89% | ||
| 6 months | +3.49% | ||
| Current year | +1.14% | ||
| 1 year | +8.54% | ||
| 3 years | +21.36% | ||
| 5 years | -5.99% | ||
| 10 years | +54.51% |
Volumes
marketsDaily volume
6,051
Estimated daily volume
6,681
Avg. Volume 20 sessions
5,269
Daily volume ratio
1.27
Avg. Volume 20 sessions
70,341.15
Avg. Volume 20 sessions USD
81,235.59
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,983,539
Market Cap (USD)
262,563,099
Net sales (EUR)
251,816,420
Net sales (USD)
290,010,849
Number of employees
984
Sales / Employee (EUR)
255,911
Sales / Employee (USD)
294,726
Free-Float
40.11 %
Free-Float capitalization (EUR)
91,560,216
Free-Float capitalization (USD)
105,447,675
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.3
Moving average 50 days
13.26
Moving average 100 days
13.14
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
50.09
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.75% | +8.54% | +21.36% | 263M | |
| -0.64% | -1.58% | -28.80% | -47.09% | 14.98B | |
| -4.41% | +3.05% | +21.91% | +115.20% | 4.54B | |
| -1.65% | +1.17% | +287.15% | +199.93% | 3.39B | |
| -2.67% | +1.32% | -25.49% | -30.48% | 2.58B | |
| -2.12% | +5.30% | -22.25% | -21.15% | 2.12B | |
| -0.73% | +0.74% | -50.22% | -64.74% | 1.96B | |
| -3.73% | -0.77% | +1.57% | -26.70% | 1.31B | |
| -1.14% | +2.37% | +21.83% | +37.30% | 1.01B | |
| +6.74% | +46.41% | +10.19% | +14.53% | 993M | |
| Average | -1.11% | +2.52% | +22.44% | +19.82% | 3.32B | |
| Weighted average by Cap. | -1.43% | -0.24% | +14.08% | +8.07% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e338943ed5b746e2185f9a5be.mJeoE3CyNml9vBUpqyZxtDQwVKabiD1RconVPyEahUE.89LtRwn7ZxwFiF4Z_38hxFxhedTi3QsrKt28e3VCwQ77_uBrCPRvJRv6Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:01 | 13.35 | 437 | 6,051 |
| 16:36:32 | 13.35 | 85 | 5,614 |
| 15:16:15 | 13.25 | 35 | 5,529 |
| 14:01:53 | 13.35 | 65 | 5,494 |
| 14:01:53 | 13.35 | 750 | 5,429 |
| 13:53:55 | 13.25 | 185 | 4,679 |
| 13:11:30 | 13.35 | 69 | 4,494 |
| 13:11:28 | 13.25 | 51 | 4,425 |
| 13:11:28 | 13.25 | 800 | 4,374 |
| 11:13:23 | 13.25 | 60 | 3,574 |
Course Extremes
| 1 week | 13 |  | 13.45 |
| 1 month | 12.35 | | 13.45 |
| Current year | 12.1 | | 13.8 |
| 1 year | 11.65 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
