|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | -6.45% |
|
-12.12% | -17.14% |
Stock exchange
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3000 | THB 0.3000 | THB 0.3100 | THB 0.2900 |
| Volume | 65,000 | 3,963,100 | 416,200 | 756,200 | 586,603 |
| Change | -2.94% | -9.09% | 0.00% | +3.33% | -6.45% |
| Opening | THB 0.3400 | THB 0.3200 | THB 0.2900 | THB 0.3000 | THB 0.3000 |
| High | THB 0.3400 | THB 0.3200 | THB 0.3100 | THB 0.3300 | THB 0.3200 |
| Low | THB 0.3200 | THB 0.2700 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
Performance
| 1 day | -6.45% | ||
| 1 week | -12.12% | ||
| 1 month | -3.33% | ||
| 3 months | +31.82% | ||
| 6 months | -3.33% | ||
| Current year | -17.14% | ||
| 1 year | -23.68% | ||
| 3 years | -75.83% | ||
| 5 years | -97.16% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
586,603
Avg. Volume 20 sessions
755,431
Avg. Volume 20 sessions THB
219,074.99
Avg. Volume 20 sessions USD
6,500.83
Record volume 1
61,982,830
Record volume 2
56,007,960
Record volume 3
53,438,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
270,613,775
Market Cap (USD)
8,027,224
Net sales ()
579,581,147
Net sales (USD)
17,192,132
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,316
Free-Float
62.09%
Free-Float capitalization (THB)
168,019,094
Free-Float capitalization (USD)
4,983,955
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.28
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
-3.45%
RSI 9 days
32.58
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -12.12% | -23.68% | -75.83% | 8.03M | |
| +0.50% | +2.19% | +15.00% | +51.99% | 48.5B | |
| +1.96% | -1.84% | -18.35% | +13.83% | 34.73B | |
| +1.61% | -1.13% | -13.57% | -14.87% | 15.78B | |
| +3.02% | +10.37% | -19.66% | +5.54% | 11.36B | |
| -1.01% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -0.75% | -2.79% | -32.31% | -35.85% | 4.44B | |
| +5.02% | +9.80% | -16.24% | +289.61% | 4.35B | |
| -1.42% | -4.14% | -4.79% | -3.14% | 3.84B | |
| -0.45% | -2.62% | -8.09% | +6.10% | 3.57B | |
| Average | +0.20% | -0.66% | -12.88% | +24.39% | 13.14B | |
| Weighted average by Cap. | +1.21% | +1.22% | -4.89% | +30.24% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.33 |
| 1 month | 0.27 | | 0.44 |
| Current year | 0.18 | | 0.44 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.4 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- PPPM Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
